NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $75.70 | $75.86 | $74.22 | $74.26 | 430 027 |
| Apr 03, 2024 | $75.25 | $75.52 | $75.06 | $75.26 | 633 821 |
| Apr 02, 2024 | $75.26 | $75.39 | $75.07 | $75.33 | 578 923 |
| Apr 01, 2024 | $76.29 | $76.29 | $75.75 | $75.85 | 404 864 |
| Mar 28, 2024 | $76.20 | $76.37 | $76.12 | $76.19 | 480 417 |
| Mar 27, 2024 | $75.79 | $76.09 | $75.59 | $76.09 | 569 203 |
| Mar 26, 2024 | $75.83 | $75.83 | $75.35 | $75.37 | 372 735 |
| Mar 25, 2024 | $75.77 | $75.78 | $75.58 | $75.60 | 349 214 |
| Mar 22, 2024 | $76.23 | $76.23 | $75.89 | $75.89 | 615 756 |
| Mar 21, 2024 | $76.24 | $76.55 | $76.14 | $76.30 | 423 618 |
| Mar 20, 2024 | $75.15 | $75.81 | $75.05 | $75.81 | 396 388 |
| Mar 19, 2024 | $74.58 | $75.19 | $74.53 | $75.15 | 341 471 |
| Mar 18, 2024 | $74.91 | $75.05 | $74.63 | $74.69 | 377 024 |
| Mar 15, 2024 | $74.86 | $74.86 | $74.43 | $74.58 | 452 455 |
| Mar 14, 2024 | $75.39 | $75.39 | $74.68 | $75.09 | 403 415 |
| Mar 13, 2024 | $75.44 | $75.44 | $75.02 | $75.24 | 402 261 |
| Mar 12, 2024 | $74.93 | $75.39 | $74.68 | $75.33 | 502 641 |
| Mar 11, 2024 | $74.34 | $74.63 | $74.14 | $74.57 | 400 708 |
| Mar 08, 2024 | $75.11 | $75.17 | $74.46 | $74.46 | 423 885 |
| Mar 07, 2024 | $74.89 | $75.14 | $74.83 | $75.02 | 619 826 |
| Mar 06, 2024 | $74.42 | $74.80 | $74.28 | $74.46 | 551 202 |
| Mar 05, 2024 | $74.52 | $74.64 | $73.83 | $74.11 | 555 878 |
| Mar 04, 2024 | $74.62 | $74.95 | $74.61 | $74.72 | 445 726 |
| Mar 01, 2024 | $74.13 | $74.67 | $74.01 | $74.65 | 450 598 |
| Feb 29, 2024 | $74.09 | $74.14 | $73.70 | $73.97 | 533 146 |
