NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $73.81 | $73.92 | $73.68 | $73.87 | 398 870 |
| Feb 27, 2024 | $73.97 | $73.97 | $73.76 | $73.93 | 421 222 |
| Feb 26, 2024 | $74.20 | $74.27 | $73.91 | $73.93 | 506 173 |
| Feb 23, 2024 | $74.26 | $74.41 | $74.11 | $74.14 | 554 984 |
| Feb 22, 2024 | $73.52 | $74.22 | $73.44 | $74.08 | 652 760 |
| Feb 21, 2024 | $72.57 | $72.88 | $72.34 | $72.87 | 460 385 |
| Feb 20, 2024 | $72.68 | $72.72 | $72.42 | $72.67 | 622 459 |
| Feb 16, 2024 | $73.09 | $73.33 | $72.78 | $72.85 | 512 700 |
| Feb 15, 2024 | $72.72 | $73.09 | $72.66 | $73.04 | 586 464 |
| Feb 14, 2024 | $72.50 | $72.60 | $72.08 | $72.54 | 496 193 |
| Feb 13, 2024 | $72.46 | $72.51 | $71.73 | $72.19 | 3 406 989 |
| Feb 12, 2024 | $73.04 | $73.37 | $72.97 | $73.13 | 552 755 |
| Feb 09, 2024 | $72.87 | $73.07 | $72.72 | $73.03 | 605 133 |
| Feb 08, 2024 | $72.73 | $72.85 | $72.55 | $72.81 | 3 138 137 |
| Feb 07, 2024 | $72.51 | $72.74 | $72.37 | $72.65 | 959 796 |
| Feb 06, 2024 | $72.07 | $72.22 | $71.94 | $72.22 | 613 377 |
| Feb 05, 2024 | $72.10 | $72.10 | $71.62 | $71.89 | 686 042 |
| Feb 02, 2024 | $71.79 | $72.41 | $71.60 | $72.16 | 871 981 |
| Feb 01, 2024 | $71.26 | $71.99 | $71.17 | $71.97 | 877 791 |
| Jan 31, 2024 | $72.03 | $72.08 | $71.18 | $71.18 | 683 532 |
| Jan 30, 2024 | $71.89 | $72.10 | $71.81 | $72.06 | 553 514 |
| Jan 29, 2024 | $71.79 | $72.07 | $71.57 | $72.05 | 643 139 |
| Jan 26, 2024 | $71.78 | $71.94 | $71.57 | $71.73 | 387 120 |
| Jan 25, 2024 | $71.90 | $71.90 | $71.52 | $71.84 | 837 524 |
| Jan 24, 2024 | $71.91 | $72.04 | $71.50 | $71.51 | 615 209 |
