NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $71.62 | $71.79 | $71.50 | $71.74 | 709 075 |
| Jan 22, 2024 | $71.52 | $71.68 | $71.45 | $71.60 | 565 420 |
| Jan 19, 2024 | $70.94 | $71.50 | $70.60 | $71.38 | 1 008 053 |
| Jan 18, 2024 | $70.18 | $70.68 | $70.03 | $70.60 | 597 006 |
| Jan 17, 2024 | $69.88 | $70.11 | $69.72 | $69.98 | 553 850 |
| Jan 16, 2024 | $70.38 | $70.51 | $69.98 | $70.24 | 580 492 |
| Jan 12, 2024 | $70.66 | $70.79 | $70.31 | $70.59 | 815 714 |
| Jan 11, 2024 | $70.55 | $70.60 | $69.88 | $70.45 | 837 724 |
| Jan 10, 2024 | $70.15 | $70.54 | $70.07 | $70.45 | 741 318 |
| Jan 09, 2024 | $69.96 | $70.23 | $69.85 | $70.15 | 491 586 |
| Jan 08, 2024 | $69.65 | $70.34 | $69.56 | $70.32 | 1 647 562 |
| Jan 05, 2024 | $69.56 | $69.90 | $69.36 | $69.60 | 985 004 |
| Jan 04, 2024 | $69.71 | $70.08 | $69.54 | $69.56 | 479 918 |
| Jan 03, 2024 | $69.99 | $70.02 | $69.65 | $69.71 | 490 043 |
| Jan 02, 2024 | $69.86 | $70.33 | $69.86 | $70.18 | 426 733 |
| Dec 29, 2023 | $70.39 | $70.43 | $70.00 | $70.28 | 355 385 |
| Dec 28, 2023 | $70.36 | $70.46 | $70.26 | $70.36 | 622 485 |
| Dec 27, 2023 | $70.18 | $70.34 | $70.08 | $70.29 | 639 607 |
| Dec 26, 2023 | $69.93 | $70.31 | $69.82 | $70.18 | 320 024 |
| Dec 22, 2023 | $69.71 | $70.09 | $69.61 | $69.87 | 377 300 |
| Dec 21, 2023 | $69.72 | $69.91 | $69.35 | $69.89 | 454 576 |
| Dec 20, 2023 | $70.22 | $70.35 | $69.29 | $69.32 | 1 606 195 |
| Dec 19, 2023 | $70.08 | $70.36 | $70.08 | $70.36 | 1 197 837 |
| Dec 18, 2023 | $70.06 | $70.21 | $69.91 | $70.08 | 701 917 |
| Dec 15, 2023 | $69.84 | $70.04 | $69.69 | $69.85 | 506 995 |
