NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $70.08 | $70.19 | $69.72 | $70.01 | 591 810 |
| Dec 13, 2023 | $68.78 | $69.74 | $68.69 | $69.74 | 874 152 |
| Dec 12, 2023 | $68.40 | $68.74 | $68.24 | $68.71 | 573 931 |
| Dec 11, 2023 | $67.88 | $68.46 | $67.88 | $68.44 | 813 338 |
| Dec 08, 2023 | $67.61 | $67.96 | $67.49 | $67.84 | 464 176 |
| Dec 07, 2023 | $67.52 | $67.71 | $67.35 | $67.62 | 625 563 |
| Dec 06, 2023 | $67.85 | $67.87 | $67.29 | $67.32 | 662 049 |
| Dec 05, 2023 | $67.60 | $67.68 | $67.40 | $67.61 | 542 523 |
| Dec 04, 2023 | $67.43 | $67.82 | $67.43 | $67.77 | 409 105 |
| Dec 01, 2023 | $67.34 | $67.92 | $67.29 | $67.90 | 837 479 |
| Nov 30, 2023 | $67.11 | $67.40 | $66.81 | $67.34 | 450 256 |
| Nov 29, 2023 | $67.31 | $67.38 | $66.90 | $66.96 | 527 511 |
| Nov 28, 2023 | $66.91 | $67.22 | $66.84 | $66.99 | 964 198 |
| Nov 27, 2023 | $67.15 | $67.15 | $66.96 | $66.97 | 344 317 |
| Nov 24, 2023 | $67.10 | $67.21 | $67.05 | $67.21 | 320 302 |
| Nov 22, 2023 | $67.14 | $67.31 | $67.03 | $67.15 | 568 795 |
| Nov 21, 2023 | $66.91 | $66.94 | $66.76 | $66.91 | 694 260 |
| Nov 20, 2023 | $66.67 | $67.26 | $66.65 | $67.13 | 591 087 |
| Nov 17, 2023 | $66.81 | $66.82 | $66.56 | $66.71 | 550 630 |
| Nov 16, 2023 | $66.62 | $66.76 | $66.37 | $66.67 | 850 230 |
| Nov 15, 2023 | $66.82 | $66.93 | $66.65 | $66.77 | 2 535 823 |
| Nov 14, 2023 | $66.27 | $66.76 | $66.15 | $66.57 | 941 525 |
| Nov 13, 2023 | $65.33 | $65.53 | $65.22 | $65.42 | 523 614 |
| Nov 10, 2023 | $64.95 | $65.55 | $64.65 | $65.51 | 857 932 |
| Nov 09, 2023 | $65.15 | $65.22 | $64.55 | $64.60 | 557 175 |
