NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $65.12 | $65.22 | $64.78 | $65.10 | 656 731 |
| Nov 07, 2023 | $64.83 | $65.07 | $64.68 | $64.94 | 693 842 |
| Nov 06, 2023 | $64.79 | $64.88 | $64.62 | $64.87 | 567 748 |
| Nov 03, 2023 | $64.46 | $64.95 | $64.46 | $64.69 | 777 734 |
| Nov 02, 2023 | $63.51 | $64.19 | $63.47 | $64.14 | 634 900 |
| Nov 01, 2023 | $62.68 | $63.07 | $62.48 | $62.95 | 701 615 |
| Oct 31, 2023 | $62.31 | $62.56 | $61.97 | $62.51 | 1 039 071 |
| Oct 30, 2023 | $61.77 | $62.35 | $61.70 | $62.20 | 679 261 |
| Oct 27, 2023 | $62.02 | $62.02 | $61.21 | $61.43 | 652 742 |
| Oct 26, 2023 | $62.63 | $62.71 | $61.86 | $61.87 | 616 950 |
| Oct 25, 2023 | $63.05 | $63.10 | $62.57 | $62.66 | 634 475 |
| Oct 24, 2023 | $62.91 | $63.12 | $62.61 | $62.98 | 1 073 367 |
| Oct 23, 2023 | $62.63 | $63.21 | $62.45 | $62.60 | 1 522 968 |
| Oct 20, 2023 | $63.34 | $63.50 | $62.83 | $62.84 | 1 190 621 |
| Oct 19, 2023 | $64.06 | $64.28 | $63.31 | $63.38 | 800 168 |
| Oct 18, 2023 | $64.48 | $64.52 | $63.83 | $63.95 | 559 213 |
| Oct 17, 2023 | $64.29 | $64.90 | $64.22 | $64.66 | 562 727 |
| Oct 16, 2023 | $64.31 | $64.90 | $64.31 | $64.65 | 456 881 |
| Oct 13, 2023 | $64.29 | $64.60 | $63.76 | $64.00 | 416 903 |
| Oct 12, 2023 | $64.53 | $64.54 | $63.77 | $64.15 | 612 762 |
| Oct 11, 2023 | $64.44 | $64.48 | $64.00 | $64.42 | 562 724 |
| Oct 10, 2023 | $64.12 | $64.59 | $63.98 | $64.22 | 589 523 |
| Oct 09, 2023 | $63.33 | $63.94 | $63.16 | $63.91 | 691 776 |
| Oct 06, 2023 | $62.64 | $63.73 | $62.31 | $63.49 | 724 343 |
| Oct 05, 2023 | $63.00 | $63.09 | $62.54 | $62.87 | 883 412 |
