NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $62.53 | $63.06 | $62.39 | $62.97 | 859 362 |
| Oct 03, 2023 | $63.05 | $63.25 | $62.32 | $62.52 | 772 208 |
| Oct 02, 2023 | $63.39 | $63.49 | $62.92 | $63.34 | 816 615 |
| Sep 29, 2023 | $64.09 | $64.09 | $63.26 | $63.49 | 644 100 |
| Sep 28, 2023 | $63.29 | $63.86 | $63.15 | $63.64 | 635 846 |
| Sep 27, 2023 | $63.56 | $63.57 | $62.78 | $63.23 | 855 840 |
| Sep 26, 2023 | $63.91 | $63.92 | $63.27 | $63.37 | 2 572 902 |
| Sep 25, 2023 | $63.90 | $64.28 | $63.90 | $64.26 | 1 371 149 |
| Sep 22, 2023 | $64.57 | $64.70 | $64.24 | $64.30 | 507 465 |
| Sep 21, 2023 | $65.02 | $65.07 | $64.42 | $64.42 | 507 387 |
| Sep 20, 2023 | $65.99 | $66.10 | $65.38 | $65.39 | 489 940 |
| Sep 19, 2023 | $65.85 | $65.85 | $65.39 | $65.76 | 799 540 |
| Sep 18, 2023 | $65.89 | $66.10 | $65.77 | $65.91 | 297 933 |
| Sep 15, 2023 | $66.52 | $66.52 | $65.86 | $65.87 | 397 229 |
| Sep 14, 2023 | $66.40 | $66.76 | $66.32 | $66.65 | 320 900 |
| Sep 13, 2023 | $66.03 | $66.23 | $65.91 | $66.06 | 679 150 |
| Sep 12, 2023 | $66.16 | $66.40 | $65.95 | $66.05 | 316 867 |
| Sep 11, 2023 | $66.50 | $66.56 | $66.25 | $66.45 | 294 903 |
| Sep 08, 2023 | $66.00 | $66.25 | $65.99 | $66.16 | 261 166 |
| Sep 07, 2023 | $65.92 | $66.10 | $65.75 | $65.96 | 375 628 |
| Sep 06, 2023 | $66.57 | $66.57 | $65.93 | $66.21 | 445 402 |
| Sep 05, 2023 | $67.05 | $67.05 | $66.66 | $66.66 | 498 078 |
| Sep 01, 2023 | $67.40 | $67.42 | $66.86 | $67.07 | 403 108 |
| Aug 31, 2023 | $67.30 | $67.38 | $67.03 | $67.04 | 279 740 |
| Aug 30, 2023 | $67.10 | $67.28 | $66.95 | $67.17 | 355 577 |
