NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $66.31 | $67.02 | $66.24 | $66.98 | 498 238 |
| Aug 28, 2023 | $66.21 | $66.35 | $66.01 | $66.24 | 365 143 |
| Aug 25, 2023 | $65.70 | $66.06 | $65.31 | $65.87 | 415 316 |
| Aug 24, 2023 | $66.50 | $66.70 | $65.52 | $65.52 | 333 236 |
| Aug 23, 2023 | $65.82 | $66.31 | $65.79 | $66.25 | 406 145 |
| Aug 22, 2023 | $66.12 | $66.12 | $65.52 | $65.61 | 700 878 |
| Aug 21, 2023 | $65.82 | $66.02 | $65.42 | $65.91 | 743 105 |
| Aug 18, 2023 | $65.31 | $65.91 | $65.29 | $65.75 | 448 333 |
| Aug 17, 2023 | $66.23 | $66.31 | $65.56 | $65.61 | 539 572 |
| Aug 16, 2023 | $66.38 | $66.68 | $66.03 | $66.06 | 516 712 |
| Aug 15, 2023 | $66.77 | $66.77 | $66.30 | $66.39 | 394 881 |
| Aug 14, 2023 | $66.72 | $67.02 | $66.68 | $67.01 | 365 678 |
| Aug 11, 2023 | $66.61 | $66.92 | $66.44 | $66.75 | 307 518 |
| Aug 10, 2023 | $67.16 | $67.56 | $66.65 | $66.76 | 837 720 |
| Aug 09, 2023 | $67.25 | $67.25 | $66.76 | $66.85 | 839 499 |
| Aug 08, 2023 | $67.16 | $67.28 | $66.73 | $67.21 | 449 291 |
| Aug 07, 2023 | $67.14 | $67.46 | $67.12 | $67.45 | 346 628 |
| Aug 04, 2023 | $67.47 | $67.67 | $66.77 | $66.85 | 396 765 |
| Aug 03, 2023 | $67.33 | $67.62 | $67.23 | $67.37 | 451 472 |
| Aug 02, 2023 | $67.96 | $67.98 | $67.50 | $67.60 | 494 617 |
| Aug 01, 2023 | $68.22 | $68.39 | $68.07 | $68.25 | 605 402 |
| Jul 31, 2023 | $68.39 | $68.39 | $68.06 | $68.30 | 428 427 |
| Jul 28, 2023 | $68.33 | $68.53 | $68.14 | $68.36 | 513 343 |
| Jul 27, 2023 | $68.66 | $68.70 | $67.76 | $67.87 | 360 376 |
| Jul 26, 2023 | $68.32 | $68.53 | $68.04 | $68.33 | 328 413 |
