NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $68.35 | $68.67 | $68.28 | $68.50 | 455 228 |
| Jul 24, 2023 | $68.27 | $68.52 | $68.27 | $68.42 | 296 824 |
| Jul 21, 2023 | $68.40 | $68.45 | $68.18 | $68.18 | 443 568 |
| Jul 20, 2023 | $68.10 | $68.38 | $68.05 | $68.14 | 991 845 |
| Jul 19, 2023 | $68.03 | $68.17 | $67.92 | $68.08 | 489 267 |
| Jul 18, 2023 | $67.31 | $67.98 | $67.24 | $67.89 | 709 703 |
| Jul 17, 2023 | $67.02 | $67.42 | $66.96 | $67.29 | 462 743 |
| Jul 14, 2023 | $67.17 | $67.22 | $66.99 | $67.08 | 784 686 |
| Jul 13, 2023 | $66.81 | $67.08 | $66.72 | $66.96 | 1 986 673 |
| Jul 12, 2023 | $66.82 | $66.94 | $66.53 | $66.63 | 599 146 |
| Jul 11, 2023 | $66.06 | $66.36 | $65.90 | $66.29 | 475 688 |
| Jul 10, 2023 | $65.60 | $66.01 | $65.60 | $65.94 | 509 854 |
| Jul 07, 2023 | $65.86 | $66.20 | $65.57 | $65.60 | 387 639 |
| Jul 06, 2023 | $65.96 | $65.99 | $65.61 | $65.95 | 546 393 |
| Jul 05, 2023 | $66.42 | $66.54 | $66.24 | $66.37 | 601 179 |
| Jul 03, 2023 | $66.55 | $66.72 | $66.40 | $66.69 | 335 125 |
| Jun 30, 2023 | $66.46 | $66.80 | $66.40 | $66.66 | 366 126 |
| Jun 29, 2023 | $65.56 | $66.00 | $65.49 | $65.97 | 367 926 |
| Jun 28, 2023 | $65.60 | $65.71 | $65.36 | $65.56 | 663 362 |
| Jun 27, 2023 | $65.14 | $65.81 | $65.06 | $65.72 | 391 277 |
| Jun 26, 2023 | $65.09 | $65.17 | $64.90 | $64.99 | 303 680 |
| Jun 23, 2023 | $65.26 | $65.35 | $65.01 | $65.10 | 479 040 |
| Jun 22, 2023 | $65.48 | $65.67 | $65.36 | $65.65 | 620 363 |
| Jun 21, 2023 | $65.50 | $65.74 | $65.34 | $65.47 | 425 351 |
| Jun 20, 2023 | $65.83 | $65.92 | $65.49 | $65.63 | 386 657 |
