NASDAQ:DHC
Diversified Healthcare Trust Stock Price (Quote)
$2.43
+0.0900 (+3.85%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.19 | $2.71 | Friday, 31st May 2024 DHC stock ended at $2.43. This is 3.85% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.49% from a day low at $2.35 to a day high of $2.48. |
90 days | $2.19 | $3.25 | |
52 weeks | $1.60 | $3.96 |
Historical Diversified Healthcare Trust prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $2.36 | $2.50 | $2.33 | $2.38 | 1 042 580 |
Sep 19, 2023 | $2.36 | $2.41 | $2.27 | $2.31 | 1 426 231 |
Sep 18, 2023 | $2.32 | $2.35 | $2.19 | $2.33 | 1 641 699 |
Sep 15, 2023 | $2.53 | $2.53 | $2.30 | $2.31 | 6 752 304 |
Sep 14, 2023 | $2.35 | $2.53 | $2.29 | $2.52 | 1 400 391 |
Sep 13, 2023 | $2.36 | $2.38 | $2.29 | $2.33 | 1 406 927 |
Sep 12, 2023 | $2.25 | $2.37 | $2.21 | $2.36 | 1 427 894 |
Sep 11, 2023 | $2.28 | $2.29 | $2.20 | $2.26 | 1 589 983 |
Sep 08, 2023 | $2.39 | $2.39 | $2.28 | $2.30 | 1 116 049 |
Sep 07, 2023 | $2.36 | $2.41 | $2.32 | $2.35 | 2 681 993 |
Sep 06, 2023 | $2.58 | $2.58 | $2.40 | $2.41 | 1 959 396 |
Sep 05, 2023 | $2.95 | $2.95 | $2.49 | $2.58 | 2 322 744 |
Sep 01, 2023 | $2.77 | $2.79 | $2.62 | $2.63 | 1 160 526 |
Aug 31, 2023 | $2.92 | $2.98 | $2.67 | $2.72 | 7 120 555 |
Aug 30, 2023 | $2.76 | $3.01 | $2.75 | $2.98 | 1 575 442 |
Aug 29, 2023 | $2.78 | $2.81 | $2.68 | $2.77 | 1 195 862 |
Aug 28, 2023 | $2.92 | $2.99 | $2.74 | $2.75 | 1 846 004 |
Aug 25, 2023 | $2.95 | $2.99 | $2.85 | $2.91 | 647 123 |
Aug 24, 2023 | $2.94 | $3.03 | $2.91 | $2.97 | 1 153 339 |
Aug 23, 2023 | $2.90 | $3.02 | $2.82 | $2.96 | 965 081 |
Aug 22, 2023 | $2.90 | $3.02 | $2.86 | $2.89 | 1 060 311 |
Aug 21, 2023 | $2.95 | $2.97 | $2.79 | $2.88 | 937 244 |
Aug 18, 2023 | $2.64 | $3.04 | $2.64 | $2.95 | 1 305 910 |
Aug 17, 2023 | $2.78 | $2.84 | $2.68 | $2.74 | 1 327 654 |
Aug 16, 2023 | $2.79 | $2.85 | $2.69 | $2.73 | 1 102 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DHC stock historical prices to predict future price movements?
Trend Analysis: Examine the DHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.