NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$153.02
+3.28 (+2.19%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.35 | $156.60 | Wednesday, 27th Mar 2024 DHIL stock ended at $153.02. This is 2.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $151.00 to a day high of $153.63. |
90 days | $144.35 | $166.68 | |
52 weeks | $144.35 | $188.28 |
Historical Diamond Hill Investment Group prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $165.00 | $165.25 | $163.88 | $164.20 | 4 120 |
2023-12-06 | $164.99 | $165.63 | $164.35 | $164.35 | 5 478 |
2023-12-05 | $164.01 | $164.46 | $161.75 | $164.00 | 9 910 |
2023-12-04 | $161.89 | $165.74 | $161.80 | $165.10 | 9 731 |
2023-12-01 | $162.55 | $162.55 | $160.64 | $161.53 | 4 974 |
2023-11-30 | $160.44 | $162.80 | $159.80 | $160.59 | 11 202 |
2023-11-29 | $160.01 | $160.48 | $159.49 | $160.41 | 12 779 |
2023-11-28 | $157.27 | $161.00 | $157.27 | $158.11 | 14 612 |
2023-11-27 | $160.61 | $162.78 | $157.93 | $158.03 | 18 473 |
2023-11-24 | $159.14 | $161.42 | $159.14 | $161.42 | 2 026 |
2023-11-22 | $159.25 | $162.09 | $159.25 | $160.07 | 7 839 |
2023-11-21 | $160.94 | $164.47 | $160.70 | $162.03 | 14 827 |
2023-11-20 | $159.67 | $163.96 | $159.67 | $161.72 | 16 003 |
2023-11-17 | $162.90 | $162.90 | $159.36 | $160.10 | 7 438 |
2023-11-16 | $161.61 | $165.00 | $160.48 | $161.27 | 8 888 |
2023-11-15 | $165.00 | $166.61 | $165.00 | $165.65 | 12 442 |
2023-11-14 | $161.26 | $165.57 | $161.26 | $165.57 | 22 733 |
2023-11-13 | $157.80 | $159.67 | $157.30 | $158.33 | 9 590 |
2023-11-10 | $158.78 | $160.33 | $158.40 | $160.13 | 9 141 |
2023-11-09 | $156.39 | $160.00 | $156.39 | $159.39 | 13 356 |
2023-11-08 | $156.00 | $159.97 | $156.00 | $157.39 | 23 600 |
2023-11-07 | $155.40 | $157.48 | $155.40 | $157.46 | 13 384 |
2023-11-06 | $152.83 | $156.97 | $152.83 | $156.40 | 26 371 |
2023-11-03 | $152.35 | $154.87 | $151.24 | $152.41 | 18 272 |
2023-11-02 | $149.48 | $152.32 | $149.48 | $152.32 | 13 864 |