Range Low Price High Price Comment
30 days $144.35 $156.60 Wednesday, 27th Mar 2024 DHIL stock ended at $153.02. This is 2.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.74% from a day low at $151.00 to a day high of $153.63.
90 days $144.35 $166.68
52 weeks $144.35 $188.28

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2023-12-07 $165.00 $165.25 $163.88 $164.20 4 120
2023-12-06 $164.99 $165.63 $164.35 $164.35 5 478
2023-12-05 $164.01 $164.46 $161.75 $164.00 9 910
2023-12-04 $161.89 $165.74 $161.80 $165.10 9 731
2023-12-01 $162.55 $162.55 $160.64 $161.53 4 974
2023-11-30 $160.44 $162.80 $159.80 $160.59 11 202
2023-11-29 $160.01 $160.48 $159.49 $160.41 12 779
2023-11-28 $157.27 $161.00 $157.27 $158.11 14 612
2023-11-27 $160.61 $162.78 $157.93 $158.03 18 473
2023-11-24 $159.14 $161.42 $159.14 $161.42 2 026
2023-11-22 $159.25 $162.09 $159.25 $160.07 7 839
2023-11-21 $160.94 $164.47 $160.70 $162.03 14 827
2023-11-20 $159.67 $163.96 $159.67 $161.72 16 003
2023-11-17 $162.90 $162.90 $159.36 $160.10 7 438
2023-11-16 $161.61 $165.00 $160.48 $161.27 8 888
2023-11-15 $165.00 $166.61 $165.00 $165.65 12 442
2023-11-14 $161.26 $165.57 $161.26 $165.57 22 733
2023-11-13 $157.80 $159.67 $157.30 $158.33 9 590
2023-11-10 $158.78 $160.33 $158.40 $160.13 9 141
2023-11-09 $156.39 $160.00 $156.39 $159.39 13 356
2023-11-08 $156.00 $159.97 $156.00 $157.39 23 600
2023-11-07 $155.40 $157.48 $155.40 $157.46 13 384
2023-11-06 $152.83 $156.97 $152.83 $156.40 26 371
2023-11-03 $152.35 $154.87 $151.24 $152.41 18 272
2023-11-02 $149.48 $152.32 $149.48 $152.32 13 864
Click to get the best stock tips daily for free!

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It sponsors, distributes, and offers investment advisory and related services to its clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. The company also provides fund administration... DHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT