NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.86
+1.03 (+0.683%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Monday, 22nd Apr 2024 DHIL stock ended at $151.86. This is 0.683% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $150.00 to a day high of $153.76. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $160.61 | $162.78 | $157.93 | $158.03 | 18 473 |
| Nov 24, 2023 | $159.14 | $161.42 | $159.14 | $161.42 | 2 026 |
| Nov 22, 2023 | $159.25 | $162.09 | $159.25 | $160.07 | 7 839 |
| Nov 21, 2023 | $160.94 | $164.47 | $160.70 | $162.03 | 14 827 |
| Nov 20, 2023 | $159.67 | $163.96 | $159.67 | $161.72 | 16 003 |
| Nov 17, 2023 | $162.90 | $162.90 | $159.36 | $160.10 | 7 438 |
| Nov 16, 2023 | $161.61 | $165.00 | $160.48 | $161.27 | 8 888 |
| Nov 15, 2023 | $165.00 | $166.61 | $165.00 | $165.65 | 12 442 |
| Nov 14, 2023 | $161.26 | $165.57 | $161.26 | $165.57 | 22 733 |
| Nov 13, 2023 | $157.80 | $159.67 | $157.30 | $158.33 | 9 590 |
| Nov 10, 2023 | $158.78 | $160.33 | $158.40 | $160.13 | 9 141 |
| Nov 09, 2023 | $156.39 | $160.00 | $156.39 | $159.39 | 13 356 |
| Nov 08, 2023 | $156.00 | $159.97 | $156.00 | $157.39 | 23 600 |
| Nov 07, 2023 | $155.40 | $157.48 | $155.40 | $157.46 | 13 384 |
| Nov 06, 2023 | $152.83 | $156.97 | $152.83 | $156.40 | 26 371 |
| Nov 03, 2023 | $152.35 | $154.87 | $151.24 | $152.41 | 18 272 |
| Nov 02, 2023 | $149.48 | $152.32 | $149.48 | $152.32 | 13 864 |
| Nov 01, 2023 | $153.01 | $156.00 | $145.86 | $147.81 | 24 261 |
| Oct 31, 2023 | $156.90 | $157.10 | $154.64 | $157.10 | 11 174 |
| Oct 30, 2023 | $154.16 | $155.94 | $153.52 | $155.94 | 9 659 |
| Oct 27, 2023 | $151.86 | $154.30 | $151.38 | $152.30 | 20 362 |
| Oct 26, 2023 | $152.80 | $155.50 | $152.23 | $153.25 | 27 674 |
| Oct 25, 2023 | $151.03 | $153.99 | $149.54 | $151.94 | 34 347 |
| Oct 24, 2023 | $152.36 | $155.00 | $152.17 | $152.97 | 12 764 |
| Oct 23, 2023 | $157.00 | $159.99 | $153.56 | $153.56 | 19 135 |
