NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$148.40
+0.510 (+0.345%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.00 | $154.19 | Thursday, 18th Apr 2024 DHIL stock ended at $148.40. This is 0.345% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.365% from a day low at $147.96 to a day high of $148.50. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $163.70 | $166.11 | $163.54 | $163.83 | 6 562 |
| 2023-09-12 | $163.93 | $166.08 | $163.93 | $166.03 | 6 150 |
| 2023-09-11 | $164.89 | $166.60 | $163.79 | $163.79 | 5 810 |
| 2023-09-08 | $167.18 | $167.45 | $166.41 | $166.41 | 5 183 |
| 2023-09-07 | $168.31 | $170.03 | $167.60 | $167.60 | 5 926 |
| 2023-09-06 | $168.75 | $170.00 | $167.80 | $170.00 | 8 676 |
| 2023-09-05 | $169.90 | $169.90 | $168.62 | $168.62 | 10 563 |
| 2023-09-01 | $169.15 | $171.56 | $169.15 | $170.84 | 14 482 |
| 2023-08-31 | $170.12 | $171.28 | $168.33 | $168.76 | 27 590 |
| 2023-08-30 | $172.22 | $172.40 | $169.51 | $169.89 | 11 501 |
| 2023-08-29 | $173.49 | $173.68 | $172.05 | $173.68 | 16 756 |
| 2023-08-28 | $171.47 | $171.75 | $170.87 | $171.52 | 9 331 |
| 2023-08-25 | $172.79 | $172.79 | $169.76 | $170.30 | 9 702 |
| 2023-08-24 | $169.79 | $170.57 | $169.75 | $169.75 | 6 810 |
| 2023-08-23 | $169.50 | $171.41 | $169.50 | $171.20 | 6 104 |
| 2023-08-22 | $172.07 | $172.07 | $169.79 | $169.79 | 6 394 |
| 2023-08-21 | $173.32 | $173.50 | $170.57 | $171.00 | 9 009 |
| 2023-08-18 | $171.32 | $175.54 | $171.32 | $172.56 | 20 010 |
| 2023-08-17 | $172.00 | $173.98 | $171.72 | $172.64 | 16 590 |
| 2023-08-16 | $171.55 | $175.34 | $171.03 | $172.30 | 23 485 |
| 2023-08-15 | $168.39 | $171.92 | $166.18 | $171.02 | 34 288 |
| 2023-08-14 | $168.12 | $171.44 | $168.12 | $170.28 | 11 026 |
| 2023-08-11 | $172.42 | $172.55 | $171.43 | $172.32 | 8 299 |
| 2023-08-10 | $174.69 | $174.71 | $171.01 | $171.40 | 16 474 |
| 2023-08-09 | $173.38 | $175.35 | $172.80 | $173.30 | 13 486 |
