NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.70
+0.330 (+0.218%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Wednesday, 24th Apr 2024 DHIL stock ended at $151.70. This is 0.218% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.14% from a day low at $151.30 to a day high of $153.03. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $168.12 | $171.44 | $168.12 | $170.28 | 11 026 |
| Aug 11, 2023 | $172.42 | $172.55 | $171.43 | $172.32 | 8 299 |
| Aug 10, 2023 | $174.69 | $174.71 | $171.01 | $171.40 | 16 474 |
| Aug 09, 2023 | $173.38 | $175.35 | $172.80 | $173.30 | 13 486 |
| Aug 08, 2023 | $176.86 | $177.01 | $174.45 | $176.00 | 6 886 |
| Aug 07, 2023 | $178.07 | $180.00 | $176.50 | $178.26 | 16 901 |
| Aug 04, 2023 | $176.99 | $179.00 | $175.28 | $176.01 | 4 581 |
| Aug 03, 2023 | $178.99 | $180.08 | $178.45 | $179.59 | 13 846 |
| Aug 02, 2023 | $180.35 | $180.00 | $178.58 | $180.00 | 5 573 |
| Aug 01, 2023 | $181.50 | $181.50 | $180.05 | $180.89 | 5 636 |
| Jul 31, 2023 | $181.50 | $182.66 | $180.25 | $181.51 | 12 941 |
| Jul 28, 2023 | $182.77 | $184.47 | $181.61 | $181.61 | 3 211 |
| Jul 27, 2023 | $186.07 | $187.95 | $183.10 | $183.10 | 11 952 |
| Jul 26, 2023 | $187.51 | $187.24 | $185.80 | $187.00 | 12 726 |
| Jul 25, 2023 | $184.96 | $188.28 | $184.82 | $187.24 | 21 989 |
| Jul 24, 2023 | $183.99 | $185.60 | $183.60 | $185.60 | 7 191 |
| Jul 21, 2023 | $183.92 | $188.11 | $183.31 | $183.60 | 11 163 |
| Jul 20, 2023 | $182.03 | $183.76 | $181.40 | $183.76 | 10 006 |
| Jul 19, 2023 | $183.83 | $183.83 | $181.20 | $181.20 | 8 698 |
| Jul 18, 2023 | $182.30 | $184.98 | $182.30 | $183.10 | 7 275 |
| Jul 17, 2023 | $180.57 | $183.05 | $180.04 | $183.05 | 8 213 |
| Jul 14, 2023 | $175.17 | $179.50 | $175.17 | $179.00 | 11 297 |
| Jul 13, 2023 | $176.44 | $176.52 | $175.19 | $176.52 | 7 669 |
| Jul 12, 2023 | $176.00 | $176.98 | $174.75 | $174.75 | 10 712 |
| Jul 11, 2023 | $172.60 | $174.76 | $170.28 | $174.56 | 12 382 |
