14-day Premium Trial Subscription Try For FreeTry Free
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $230.74 $255.67 Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73.
90 days $230.74 $258.75
52 weeks $182.09 $269.61

Historical Danaher Corporation prices

Date Open High Low Close Volume
Mar 28, 2024 $248.34 $251.05 $247.25 $249.72 2 472 039
Mar 27, 2024 $249.84 $250.25 $247.08 $248.77 2 656 370
Mar 26, 2024 $247.27 $249.46 $247.27 $248.46 1 962 433
Mar 25, 2024 $254.28 $254.78 $246.28 $247.80 3 372 368
Mar 22, 2024 $255.00 $256.51 $253.55 $254.80 1 490 877
Mar 21, 2024 $252.26 $255.37 $251.50 $254.11 2 310 885
Mar 20, 2024 $253.30 $253.75 $250.23 $251.68 1 472 720
Mar 19, 2024 $251.00 $254.07 $250.23 $253.74 1 572 112
Mar 18, 2024 $250.39 $252.91 $249.98 $251.47 2 050 973
Mar 15, 2024 $250.71 $253.76 $249.14 $249.40 5 703 208
Mar 14, 2024 $253.87 $256.00 $250.54 $253.22 2 634 216
Mar 13, 2024 $254.39 $255.68 $253.10 $255.35 2 017 526
Mar 12, 2024 $252.83 $255.42 $252.01 $253.10 2 221 675
Mar 11, 2024 $252.50 $254.00 $250.74 $252.80 1 353 356
Mar 08, 2024 $253.10 $255.84 $252.96 $253.69 1 785 958
Mar 07, 2024 $254.81 $255.85 $253.31 $254.12 2 390 448
Mar 06, 2024 $255.48 $257.08 $252.27 $252.90 3 105 962
Mar 05, 2024 $255.16 $257.96 $254.19 $254.39 1 472 956
Mar 04, 2024 $256.52 $258.75 $254.85 $256.19 2 308 735
Mar 01, 2024 $252.96 $256.38 $251.47 $255.87 1 906 479
Feb 29, 2024 $256.77 $257.09 $253.02 $253.14 1 682 421
Feb 28, 2024 $254.06 $256.56 $253.78 $255.71 1 466 018
Feb 27, 2024 $252.12 $255.59 $251.37 $254.86 1 699 578
Feb 26, 2024 $253.32 $254.32 $250.45 $251.65 1 536 962
Feb 23, 2024 $254.00 $255.00 $252.58 $253.84 1 346 364
Click to get the best stock tips daily for free!

About Danaher Corporation

Danaher Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization; microscopes; genomics consumables; and Gene and... DHR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT