NYSE:DHR
Danaher Corporation Stock Price (Quote)
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.74 | $255.67 | Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73. |
| 90 days | $230.74 | $258.75 | |
| 52 weeks | $182.09 | $269.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $251.42 | $253.42 | $249.24 | $252.73 | 1 454 608 |
| Feb 21, 2024 | $246.31 | $250.74 | $246.06 | $250.65 | 1 128 319 |
| Feb 20, 2024 | $248.66 | $250.63 | $246.82 | $247.77 | 1 486 856 |
| Feb 16, 2024 | $248.81 | $252.33 | $248.28 | $250.00 | 2 144 044 |
| Feb 15, 2024 | $247.54 | $251.70 | $247.54 | $248.96 | 2 360 603 |
| Feb 14, 2024 | $243.02 | $248.46 | $242.35 | $247.99 | 2 435 423 |
| Feb 13, 2024 | $244.98 | $246.17 | $238.40 | $241.53 | 1 574 037 |
| Feb 12, 2024 | $243.76 | $247.08 | $241.69 | $246.83 | 1 621 476 |
| Feb 09, 2024 | $245.00 | $247.25 | $242.88 | $242.95 | 2 528 206 |
| Feb 08, 2024 | $246.45 | $246.80 | $244.08 | $245.87 | 1 483 428 |
| Feb 07, 2024 | $247.92 | $249.82 | $246.23 | $246.64 | 1 540 971 |
| Feb 06, 2024 | $245.69 | $248.46 | $244.42 | $248.20 | 2 399 953 |
| Feb 05, 2024 | $244.86 | $249.23 | $243.10 | $245.82 | 2 641 010 |
| Feb 02, 2024 | $244.00 | $247.87 | $242.15 | $246.33 | 2 360 403 |
| Feb 01, 2024 | $239.36 | $245.30 | $238.75 | $245.13 | 2 301 294 |
| Jan 31, 2024 | $245.60 | $248.78 | $239.61 | $239.91 | 4 214 364 |
| Jan 30, 2024 | $244.05 | $245.25 | $238.46 | $244.95 | 6 105 615 |
| Jan 29, 2024 | $232.92 | $234.02 | $231.15 | $233.93 | 3 103 927 |
| Jan 26, 2024 | $236.54 | $240.58 | $232.87 | $233.00 | 6 342 488 |
| Jan 25, 2024 | $231.33 | $232.11 | $226.62 | $227.39 | 2 671 001 |
| Jan 24, 2024 | $230.73 | $232.89 | $228.43 | $228.61 | 2 104 285 |
| Jan 23, 2024 | $233.10 | $233.25 | $230.53 | $232.10 | 1 603 768 |
| Jan 22, 2024 | $230.77 | $233.26 | $228.85 | $231.97 | 1 734 927 |
| Jan 19, 2024 | $226.59 | $231.67 | $224.73 | $231.05 | 2 340 522 |
| Jan 18, 2024 | $223.70 | $227.49 | $222.53 | $226.31 | 2 474 628 |
