14-day Premium Trial Subscription Try For FreeTry Free
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $230.74 $255.67 Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73.
90 days $230.74 $258.75
52 weeks $182.09 $269.61

Historical Danaher Corporation prices

Date Open High Low Close Volume
Jan 17, 2024 $225.54 $229.14 $223.48 $224.58 2 216 090
Jan 16, 2024 $225.00 $229.59 $225.00 $226.75 2 516 998
Jan 12, 2024 $228.77 $229.51 $224.73 $225.24 2 760 006
Jan 11, 2024 $228.97 $229.60 $226.20 $227.96 2 435 197
Jan 10, 2024 $230.56 $231.08 $226.40 $229.64 2 952 063
Jan 09, 2024 $234.22 $241.54 $226.51 $230.87 4 768 558
Jan 08, 2024 $228.91 $235.09 $228.25 $234.86 3 102 998
Jan 05, 2024 $230.88 $233.04 $229.03 $230.29 1 837 447
Jan 04, 2024 $230.34 $233.25 $230.00 $232.62 1 953 172
Jan 03, 2024 $235.35 $235.50 $229.89 $230.81 1 945 599
Jan 02, 2024 $229.86 $235.19 $228.87 $234.79 2 298 361
Dec 29, 2023 $232.64 $233.85 $230.91 $231.34 890 943
Dec 28, 2023 $234.00 $234.22 $232.57 $233.13 1 455 731
Dec 27, 2023 $231.50 $233.70 $231.32 $232.86 1 682 305
Dec 26, 2023 $230.08 $232.22 $229.51 $231.40 1 197 528
Dec 22, 2023 $231.63 $232.70 $228.38 $230.36 1 574 803
Dec 21, 2023 $228.50 $231.17 $228.00 $230.35 1 741 382
Dec 20, 2023 $229.09 $232.35 $226.71 $226.81 2 137 448
Dec 19, 2023 $227.21 $229.20 $225.73 $229.14 3 084 452
Dec 18, 2023 $228.09 $229.62 $226.29 $226.45 1 215 360
Dec 15, 2023 $229.79 $229.91 $225.48 $227.23 2 478 667
Dec 14, 2023 $230.77 $232.75 $226.58 $229.25 5 698 515
Dec 13, 2023 $220.00 $226.86 $219.19 $226.86 3 694 462
Dec 12, 2023 $221.97 $221.98 $218.48 $219.75 2 116 588
Dec 11, 2023 $218.07 $221.70 $217.96 $221.35 2 575 868
Click to get the best stock tips daily for free!

About Danaher Corporation

Danaher Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization; microscopes; genomics consumables; and Gene and... DHR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT