14-day Premium Trial Subscription Try For FreeTry Free
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $230.74 $255.67 Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73.
90 days $230.74 $258.75
52 weeks $182.09 $269.61

Historical Danaher Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $219.00 $219.85 $215.69 $217.49 1 997 648
Dec 07, 2023 $217.00 $220.07 $216.88 $218.92 2 752 654
Dec 06, 2023 $219.90 $221.66 $219.39 $220.76 1 827 835
Dec 05, 2023 $221.32 $221.58 $217.07 $219.44 2 284 826
Dec 04, 2023 $222.00 $222.85 $219.66 $222.13 1 762 858
Dec 01, 2023 $222.40 $223.79 $220.52 $223.48 2 494 601
Nov 30, 2023 $222.93 $223.49 $219.67 $223.31 3 543 171
Nov 29, 2023 $220.80 $225.36 $220.41 $222.52 1 916 177
Nov 28, 2023 $219.63 $220.53 $216.76 $218.76 1 578 888
Nov 27, 2023 $220.50 $221.98 $218.93 $220.00 1 922 628
Nov 24, 2023 $220.98 $222.37 $220.59 $221.41 1 276 479
Nov 22, 2023 $218.92 $221.91 $218.92 $221.30 3 215 743
Nov 21, 2023 $214.43 $221.57 $213.61 $217.86 4 075 932
Nov 20, 2023 $208.97 $211.80 $207.63 $211.03 2 484 294
Nov 17, 2023 $210.01 $210.02 $206.31 $207.78 1 940 639
Nov 16, 2023 $209.25 $209.95 $207.29 $209.11 3 462 918
Nov 15, 2023 $204.73 $209.65 $204.15 $208.16 3 556 802
Nov 14, 2023 $200.36 $204.65 $200.04 $203.52 2 896 273
Nov 13, 2023 $196.00 $197.15 $193.76 $195.98 1 675 243
Nov 10, 2023 $195.86 $197.19 $192.38 $197.00 1 706 465
Nov 09, 2023 $198.75 $199.35 $195.32 $195.52 2 308 833
Nov 08, 2023 $198.99 $200.44 $196.26 $196.82 1 608 659
Nov 07, 2023 $195.72 $198.92 $195.39 $198.25 2 109 836
Nov 06, 2023 $197.63 $197.76 $195.11 $195.52 2 021 202
Nov 03, 2023 $195.99 $200.00 $195.88 $197.87 2 930 290
Click to get the best stock tips daily for free!

About Danaher Corporation

Danaher Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization; microscopes; genomics consumables; and Gene and... DHR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT