NYSE:DHR
Danaher Corporation Stock Price (Quote)
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $230.74 | $255.67 | Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73. |
| 90 days | $230.74 | $258.75 | |
| 52 weeks | $182.09 | $269.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $192.30 | $193.68 | $190.95 | $192.98 | 2 065 192 |
| Nov 01, 2023 | $191.83 | $191.83 | $188.86 | $190.00 | 3 636 507 |
| Oct 31, 2023 | $190.02 | $195.09 | $188.77 | $192.02 | 5 208 131 |
| Oct 30, 2023 | $188.85 | $189.28 | $182.09 | $185.10 | 5 492 169 |
| Oct 27, 2023 | $192.26 | $193.44 | $186.85 | $187.88 | 3 965 381 |
| Oct 26, 2023 | $190.74 | $195.28 | $189.71 | $193.68 | 3 355 668 |
| Oct 25, 2023 | $192.83 | $193.76 | $183.25 | $192.65 | 6 746 932 |
| Oct 24, 2023 | $193.94 | $202.98 | $192.43 | $196.84 | 5 922 969 |
| Oct 23, 2023 | $204.95 | $206.30 | $203.01 | $204.05 | 3 914 765 |
| Oct 20, 2023 | $207.29 | $209.20 | $205.76 | $205.83 | 2 917 539 |
| Oct 19, 2023 | $208.47 | $210.27 | $206.53 | $207.30 | 3 784 561 |
| Oct 18, 2023 | $209.95 | $210.13 | $204.73 | $204.80 | 4 346 707 |
| Oct 17, 2023 | $206.99 | $212.55 | $206.52 | $211.94 | 2 643 948 |
| Oct 16, 2023 | $209.59 | $211.76 | $208.18 | $210.45 | 3 081 592 |
| Oct 13, 2023 | $209.74 | $211.93 | $208.94 | $209.43 | 3 094 367 |
| Oct 12, 2023 | $216.59 | $218.68 | $204.73 | $209.49 | 5 066 905 |
| Oct 11, 2023 | $217.58 | $218.48 | $214.80 | $216.43 | 2 444 738 |
| Oct 10, 2023 | $217.79 | $220.09 | $215.09 | $218.71 | 2 186 677 |
| Oct 09, 2023 | $217.49 | $218.51 | $214.91 | $218.37 | 1 617 972 |
| Oct 06, 2023 | $214.77 | $218.68 | $213.27 | $217.23 | 2 696 261 |
| Oct 05, 2023 | $215.90 | $217.50 | $212.64 | $216.87 | 2 273 034 |
| Oct 04, 2023 | $216.24 | $217.46 | $213.75 | $216.07 | 3 021 973 |
| Oct 03, 2023 | $212.68 | $217.07 | $212.68 | $215.70 | 4 784 587 |
| Oct 02, 2023 | $219.02 | $221.66 | $208.96 | $213.74 | 6 383 224 |
| Sep 29, 2023 | $249.23 | $249.55 | $247.01 | $248.10 | 2 445 202 |
