14-day Premium Trial Subscription Try For FreeTry Free
$248.34
+1.50 (+0.608%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $230.74 $255.67 Friday, 3rd May 2024 DHR stock ended at $248.34. This is 0.608% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $247.59 to a day high of $249.73.
90 days $230.74 $258.75
52 weeks $182.09 $269.61

Historical Danaher Corporation prices

Date Open High Low Close Volume
Jul 19, 2023 $242.29 $245.22 $242.11 $243.88 3 264 537
Jul 18, 2023 $238.66 $241.19 $237.23 $240.79 2 668 767
Jul 17, 2023 $240.15 $240.45 $234.90 $237.76 3 402 865
Jul 14, 2023 $239.83 $241.93 $239.04 $240.53 2 734 661
Jul 13, 2023 $240.00 $240.29 $237.53 $238.81 2 536 348
Jul 12, 2023 $239.00 $240.89 $237.21 $238.11 2 787 336
Jul 11, 2023 $234.65 $238.13 $233.21 $237.67 2 285 976
Jul 10, 2023 $232.56 $235.58 $232.27 $234.47 1 809 896
Jul 07, 2023 $232.88 $236.14 $232.88 $233.08 1 334 822
Jul 06, 2023 $234.90 $235.30 $231.89 $234.40 2 523 102
Jul 05, 2023 $233.88 $238.22 $233.16 $237.38 2 428 700
Jul 03, 2023 $237.59 $239.38 $235.86 $236.81 1 153 227
Jun 30, 2023 $239.01 $241.60 $237.70 $240.00 3 224 231
Jun 29, 2023 $233.60 $237.79 $231.65 $237.77 1 886 825
Jun 28, 2023 $233.49 $235.34 $231.32 $234.77 2 519 522
Jun 27, 2023 $238.78 $238.78 $230.88 $233.80 4 014 394
Jun 26, 2023 $238.27 $239.55 $234.61 $237.88 2 047 010
Jun 23, 2023 $234.81 $239.00 $234.49 $238.18 3 265 825
Jun 22, 2023 $238.64 $240.17 $235.19 $236.38 1 817 629
Jun 21, 2023 $235.78 $238.85 $234.18 $237.71 2 759 439
Jun 20, 2023 $228.88 $237.24 $228.44 $236.60 4 354 862
Jun 16, 2023 $243.51 $243.51 $243.51 $243.51 0
Jun 15, 2023 $233.99 $244.58 $232.17 $243.51 2 826 184
Jun 14, 2023 $242.94 $243.83 $237.31 $238.45 2 339 200
Jun 13, 2023 $237.68 $241.53 $237.50 $241.27 2 352 680
Click to get the best stock tips daily for free!

About Danaher Corporation

Danaher Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; flow cytometry, genomics, lab automation, centrifugation, particle counting and characterization; microscopes; genomics consumables; and Gene and... DHR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT