NYSE:DHX
DHI Group Inc Stock Price (Quote)
$2.61
+0.0600 (+2.35%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.73 | Thursday, 2nd May 2024 DHX stock ended at $2.61. This is 2.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.17% from a day low at $2.52 to a day high of $2.63. |
| 90 days | $2.00 | $2.98 | |
| 52 weeks | $1.97 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $2.60 | $2.68 | $2.57 | $2.60 | 67 168 |
| Mar 26, 2024 | $2.75 | $2.79 | $2.57 | $2.58 | 149 518 |
| Mar 25, 2024 | $2.59 | $2.71 | $2.54 | $2.70 | 253 962 |
| Mar 22, 2024 | $2.56 | $2.59 | $2.51 | $2.58 | 205 491 |
| Mar 21, 2024 | $2.60 | $2.60 | $2.54 | $2.56 | 186 436 |
| Mar 20, 2024 | $2.43 | $2.57 | $2.43 | $2.57 | 390 587 |
| Mar 19, 2024 | $2.52 | $2.52 | $2.44 | $2.47 | 182 178 |
| Mar 18, 2024 | $2.65 | $2.72 | $2.52 | $2.52 | 375 969 |
| Mar 15, 2024 | $2.43 | $2.61 | $2.43 | $2.61 | 269 996 |
| Mar 14, 2024 | $2.57 | $2.57 | $2.32 | $2.45 | 198 059 |
| Mar 13, 2024 | $2.55 | $2.64 | $2.52 | $2.53 | 111 286 |
| Mar 12, 2024 | $2.73 | $2.73 | $2.55 | $2.55 | 184 008 |
| Mar 11, 2024 | $2.70 | $2.77 | $2.66 | $2.70 | 149 999 |
| Mar 08, 2024 | $2.88 | $2.94 | $2.71 | $2.73 | 221 848 |
| Mar 07, 2024 | $2.71 | $2.90 | $2.66 | $2.87 | 377 895 |
| Mar 06, 2024 | $2.57 | $2.70 | $2.54 | $2.65 | 190 662 |
| Mar 05, 2024 | $2.57 | $2.62 | $2.47 | $2.52 | 117 790 |
| Mar 04, 2024 | $2.75 | $2.81 | $2.58 | $2.59 | 251 913 |
| Mar 01, 2024 | $2.88 | $2.97 | $2.71 | $2.75 | 216 140 |
| Feb 29, 2024 | $2.89 | $2.98 | $2.78 | $2.83 | 172 059 |
| Feb 28, 2024 | $2.82 | $2.89 | $2.62 | $2.80 | 217 715 |
| Feb 27, 2024 | $2.70 | $2.96 | $2.70 | $2.85 | 339 940 |
| Feb 26, 2024 | $2.41 | $2.75 | $2.41 | $2.65 | 335 426 |
| Feb 23, 2024 | $2.42 | $2.42 | $2.31 | $2.38 | 296 360 |
| Feb 22, 2024 | $2.51 | $2.53 | $2.35 | $2.42 | 222 140 |
