NYSE:DHX
DHI Group Inc Stock Price (Quote)
$2.66
+0.0500 (+1.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.73 | Friday, 3rd May 2024 DHX stock ended at $2.66. This is 1.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.81% from a day low at $2.58 to a day high of $2.73. |
| 90 days | $2.03 | $2.98 | |
| 52 weeks | $1.97 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.51 | $2.53 | $2.35 | $2.42 | 222 140 |
| Feb 21, 2024 | $2.57 | $2.59 | $2.51 | $2.53 | 163 500 |
| Feb 20, 2024 | $2.58 | $2.66 | $2.55 | $2.55 | 269 099 |
| Feb 16, 2024 | $2.73 | $2.73 | $2.55 | $2.55 | 187 632 |
| Feb 15, 2024 | $2.78 | $2.81 | $2.61 | $2.72 | 235 935 |
| Feb 14, 2024 | $2.46 | $2.71 | $2.42 | $2.71 | 224 796 |
| Feb 13, 2024 | $2.54 | $2.66 | $2.39 | $2.42 | 237 566 |
| Feb 12, 2024 | $2.72 | $2.80 | $2.66 | $2.66 | 302 811 |
| Feb 09, 2024 | $2.50 | $2.69 | $2.50 | $2.67 | 263 604 |
| Feb 08, 2024 | $2.21 | $2.54 | $2.20 | $2.41 | 249 191 |
| Feb 07, 2024 | $2.09 | $2.13 | $2.07 | $2.12 | 115 810 |
| Feb 06, 2024 | $2.05 | $2.12 | $2.05 | $2.11 | 100 411 |
| Feb 05, 2024 | $2.05 | $2.12 | $2.03 | $2.06 | 125 681 |
| Feb 02, 2024 | $2.12 | $2.15 | $2.00 | $2.10 | 124 901 |
| Feb 01, 2024 | $2.32 | $2.32 | $2.11 | $2.14 | 75 465 |
| Jan 31, 2024 | $2.53 | $2.54 | $2.29 | $2.29 | 92 109 |
| Jan 30, 2024 | $2.50 | $2.57 | $2.50 | $2.52 | 26 262 |
| Jan 29, 2024 | $2.54 | $2.59 | $2.50 | $2.54 | 64 469 |
| Jan 26, 2024 | $2.64 | $2.67 | $2.54 | $2.54 | 40 444 |
| Jan 25, 2024 | $2.51 | $2.66 | $2.51 | $2.62 | 66 691 |
| Jan 24, 2024 | $2.53 | $2.56 | $2.45 | $2.47 | 90 167 |
| Jan 23, 2024 | $2.42 | $2.47 | $2.35 | $2.45 | 76 200 |
| Jan 22, 2024 | $2.31 | $2.40 | $2.31 | $2.36 | 23 139 |
| Jan 19, 2024 | $2.34 | $2.34 | $2.26 | $2.30 | 59 881 |
| Jan 18, 2024 | $2.31 | $2.31 | $2.27 | $2.30 | 62 308 |
