14-day Premium Trial Subscription Try For FreeTry Free
$2.61
+0.0600 (+2.35%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.08 $2.73 Thursday, 2nd May 2024 DHX stock ended at $2.61. This is 2.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.17% from a day low at $2.52 to a day high of $2.63.
90 days $2.00 $2.98
52 weeks $1.97 $4.22

Historical DHI Group Inc prices

Date Open High Low Close Volume
Jan 16, 2024 $2.28 $2.31 $2.24 $2.28 82 967
Jan 12, 2024 $2.28 $2.32 $2.23 $2.30 42 110
Jan 11, 2024 $2.22 $2.25 $2.17 $2.24 135 761
Jan 10, 2024 $2.23 $2.24 $2.14 $2.22 67 058
Jan 09, 2024 $2.40 $2.40 $2.22 $2.24 79 413
Jan 08, 2024 $2.43 $2.50 $2.34 $2.45 50 579
Jan 05, 2024 $2.47 $2.50 $2.35 $2.42 67 236
Jan 04, 2024 $2.59 $2.59 $2.45 $2.48 83 114
Jan 03, 2024 $2.58 $2.65 $2.51 $2.56 104 866
Jan 02, 2024 $2.58 $2.68 $2.52 $2.59 71 898
Dec 29, 2023 $2.65 $2.68 $2.59 $2.59 70 764
Dec 28, 2023 $2.63 $2.69 $2.63 $2.65 109 461
Dec 27, 2023 $2.57 $2.65 $2.54 $2.63 69 565
Dec 26, 2023 $2.61 $2.65 $2.54 $2.58 78 699
Dec 22, 2023 $2.49 $2.58 $2.49 $2.57 97 794
Dec 21, 2023 $2.51 $2.52 $2.45 $2.47 69 305
Dec 20, 2023 $2.36 $2.58 $2.34 $2.52 132 459
Dec 19, 2023 $2.38 $2.38 $2.24 $2.35 221 904
Dec 18, 2023 $2.34 $2.38 $2.27 $2.36 52 163
Dec 15, 2023 $2.54 $2.54 $2.34 $2.36 251 211
Dec 14, 2023 $2.53 $2.60 $2.41 $2.50 130 870
Dec 13, 2023 $2.35 $2.48 $2.25 $2.48 64 404
Dec 12, 2023 $2.34 $2.43 $2.22 $2.37 207 663
Dec 11, 2023 $2.51 $2.51 $2.35 $2.36 148 870
Dec 08, 2023 $2.50 $2.52 $2.50 $2.52 26 753
Click to get the best stock tips daily for free!

About DHI Group Inc

DHI Group DHI Group, Inc. provides data, insights, and employment connections through specialized services for technology professionals in the United States, the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company operates Dice that offers job postings of technology and non-technology companies for industries, such as positions for software engineers, big data professionals, systems administrators, da... DHX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT