14-day Premium Trial Subscription Try For FreeTry Free
$2.66
+0.0500 (+1.92%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.08 $2.73 Friday, 3rd May 2024 DHX stock ended at $2.66. This is 1.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.81% from a day low at $2.58 to a day high of $2.73.
90 days $2.03 $2.98
52 weeks $1.97 $4.22

Historical DHI Group Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $2.50 $2.52 $2.50 $2.52 26 753
Dec 07, 2023 $2.57 $2.59 $2.50 $2.54 47 276
Dec 06, 2023 $2.56 $2.61 $2.50 $2.53 70 762
Dec 05, 2023 $2.73 $2.73 $2.50 $2.50 58 678
Dec 04, 2023 $2.51 $2.72 $2.51 $2.71 69 514
Dec 01, 2023 $2.44 $2.54 $2.42 $2.51 51 492
Nov 30, 2023 $2.47 $2.48 $2.45 $2.46 21 305
Nov 29, 2023 $2.42 $2.48 $2.36 $2.47 80 939
Nov 28, 2023 $2.44 $2.46 $2.27 $2.38 44 523
Nov 27, 2023 $2.57 $2.64 $2.50 $2.51 101 593
Nov 24, 2023 $2.49 $2.72 $2.44 $2.56 39 830
Nov 22, 2023 $2.56 $2.57 $2.42 $2.52 38 955
Nov 21, 2023 $2.33 $2.55 $2.33 $2.50 36 040
Nov 20, 2023 $2.43 $2.43 $2.31 $2.33 51 570
Nov 17, 2023 $2.30 $2.43 $2.30 $2.40 53 132
Nov 16, 2023 $2.30 $2.30 $2.20 $2.27 132 599
Nov 15, 2023 $2.32 $2.37 $2.28 $2.32 67 054
Nov 14, 2023 $2.23 $2.38 $2.18 $2.37 119 254
Nov 13, 2023 $2.16 $2.20 $2.10 $2.14 46 240
Nov 10, 2023 $2.08 $2.20 $2.05 $2.15 71 877
Nov 09, 2023 $2.08 $2.08 $1.97 $2.05 106 342
Nov 08, 2023 $2.26 $2.28 $2.02 $2.05 97 889
Nov 07, 2023 $2.32 $2.35 $2.25 $2.26 57 342
Nov 06, 2023 $2.62 $2.65 $2.31 $2.32 111 230
Nov 03, 2023 $2.86 $2.89 $2.60 $2.62 140 878
Click to get the best stock tips daily for free!

About DHI Group Inc

DHI Group DHI Group, Inc. provides data, insights, and employment connections through specialized services for technology professionals in the United States, the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company operates Dice that offers job postings of technology and non-technology companies for industries, such as positions for software engineers, big data professionals, systems administrators, da... DHX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT