NYSE:DHX
DHI Group Inc Stock Price (Quote)
$2.66
+0.0500 (+1.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.73 | Friday, 3rd May 2024 DHX stock ended at $2.66. This is 1.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.81% from a day low at $2.58 to a day high of $2.73. |
| 90 days | $2.03 | $2.98 | |
| 52 weeks | $1.97 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.60 | $2.87 | $2.57 | $2.86 | 86 842 |
| Nov 01, 2023 | $2.69 | $2.84 | $2.68 | $2.73 | 78 661 |
| Oct 31, 2023 | $2.81 | $2.82 | $2.72 | $2.74 | 42 922 |
| Oct 30, 2023 | $2.74 | $2.86 | $2.73 | $2.79 | 44 811 |
| Oct 27, 2023 | $2.76 | $2.78 | $2.69 | $2.72 | 31 440 |
| Oct 26, 2023 | $2.68 | $2.77 | $2.65 | $2.74 | 47 157 |
| Oct 25, 2023 | $2.76 | $2.76 | $2.63 | $2.66 | 324 231 |
| Oct 24, 2023 | $2.66 | $2.81 | $2.66 | $2.77 | 77 782 |
| Oct 23, 2023 | $2.67 | $2.70 | $2.60 | $2.63 | 150 245 |
| Oct 20, 2023 | $2.70 | $2.73 | $2.64 | $2.66 | 113 143 |
| Oct 19, 2023 | $2.76 | $2.83 | $2.63 | $2.66 | 72 714 |
| Oct 18, 2023 | $2.84 | $2.92 | $2.75 | $2.76 | 115 322 |
| Oct 17, 2023 | $2.88 | $3.04 | $2.87 | $2.89 | 235 195 |
| Oct 16, 2023 | $2.82 | $2.97 | $2.76 | $2.90 | 64 031 |
| Oct 13, 2023 | $2.97 | $2.99 | $2.79 | $2.81 | 49 429 |
| Oct 12, 2023 | $2.96 | $3.00 | $2.89 | $2.93 | 78 792 |
| Oct 11, 2023 | $2.96 | $2.97 | $2.92 | $2.96 | 53 158 |
| Oct 10, 2023 | $2.95 | $3.04 | $2.92 | $2.96 | 84 897 |
| Oct 09, 2023 | $2.90 | $2.97 | $2.90 | $2.91 | 65 850 |
| Oct 06, 2023 | $2.73 | $2.93 | $2.73 | $2.90 | 73 874 |
| Oct 05, 2023 | $2.77 | $2.84 | $2.68 | $2.72 | 74 073 |
| Oct 04, 2023 | $2.90 | $2.92 | $2.74 | $2.77 | 40 472 |
| Oct 03, 2023 | $2.97 | $3.02 | $2.91 | $2.91 | 74 052 |
| Oct 02, 2023 | $3.06 | $3.06 | $2.97 | $2.98 | 73 294 |
| Sep 29, 2023 | $3.03 | $3.12 | $2.98 | $3.06 | 68 891 |
