NYSE:DHX
DHI Group Inc Stock Price (Quote)
$2.61
+0.0600 (+2.35%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.73 | Thursday, 2nd May 2024 DHX stock ended at $2.61. This is 2.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.17% from a day low at $2.52 to a day high of $2.63. |
| 90 days | $2.00 | $2.98 | |
| 52 weeks | $1.97 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $3.02 | $3.07 | $2.97 | $3.01 | 91 897 |
| Sep 26, 2023 | $3.06 | $3.05 | $2.93 | $2.97 | 98 213 |
| Sep 25, 2023 | $2.99 | $3.18 | $2.94 | $3.13 | 48 524 |
| Sep 22, 2023 | $3.02 | $3.04 | $2.98 | $2.98 | 34 570 |
| Sep 21, 2023 | $2.98 | $3.03 | $2.94 | $3.01 | 106 933 |
| Sep 20, 2023 | $2.99 | $3.05 | $2.95 | $2.98 | 73 522 |
| Sep 19, 2023 | $3.10 | $3.10 | $2.93 | $2.96 | 68 928 |
| Sep 18, 2023 | $3.18 | $3.22 | $3.10 | $3.10 | 37 668 |
| Sep 15, 2023 | $3.40 | $3.40 | $3.13 | $3.14 | 309 181 |
| Sep 14, 2023 | $3.38 | $3.47 | $3.33 | $3.40 | 59 899 |
| Sep 13, 2023 | $3.28 | $3.40 | $3.26 | $3.37 | 69 735 |
| Sep 12, 2023 | $3.21 | $3.26 | $3.19 | $3.24 | 41 046 |
| Sep 11, 2023 | $3.18 | $3.28 | $3.09 | $3.21 | 79 654 |
| Sep 08, 2023 | $3.34 | $3.40 | $3.11 | $3.13 | 56 967 |
| Sep 07, 2023 | $3.63 | $3.73 | $3.27 | $3.34 | 112 924 |
| Sep 06, 2023 | $3.57 | $3.67 | $3.54 | $3.64 | 69 803 |
| Sep 05, 2023 | $3.77 | $3.75 | $3.58 | $3.58 | 40 791 |
| Sep 01, 2023 | $3.77 | $3.88 | $3.75 | $3.85 | 51 355 |
| Aug 31, 2023 | $3.76 | $3.83 | $3.68 | $3.77 | 89 068 |
| Aug 30, 2023 | $3.55 | $3.80 | $3.58 | $3.77 | 56 159 |
| Aug 29, 2023 | $3.53 | $3.57 | $3.43 | $3.56 | 43 260 |
| Aug 28, 2023 | $3.50 | $3.57 | $3.50 | $3.52 | 20 295 |
| Aug 25, 2023 | $3.57 | $3.62 | $3.45 | $3.50 | 44 643 |
| Aug 24, 2023 | $3.67 | $3.69 | $3.50 | $3.57 | 35 790 |
| Aug 23, 2023 | $3.73 | $3.73 | $3.65 | $3.67 | 28 684 |
