NYSE:DHX
DHI Group Inc Stock Price (Quote)
$2.61
+0.0600 (+2.35%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.73 | Thursday, 2nd May 2024 DHX stock ended at $2.61. This is 2.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.17% from a day low at $2.52 to a day high of $2.63. |
| 90 days | $2.00 | $2.98 | |
| 52 weeks | $1.97 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $3.56 | $3.68 | $3.55 | $3.62 | 47 379 |
| Jul 17, 2023 | $3.67 | $3.73 | $3.55 | $3.56 | 59 290 |
| Jul 14, 2023 | $3.73 | $3.73 | $3.61 | $3.69 | 93 542 |
| Jul 13, 2023 | $3.68 | $3.75 | $3.63 | $3.71 | 36 780 |
| Jul 12, 2023 | $3.70 | $3.73 | $3.64 | $3.66 | 87 335 |
| Jul 11, 2023 | $3.60 | $3.70 | $3.57 | $3.60 | 83 085 |
| Jul 10, 2023 | $3.62 | $3.64 | $3.54 | $3.58 | 51 260 |
| Jul 07, 2023 | $3.55 | $3.69 | $3.53 | $3.65 | 87 406 |
| Jul 06, 2023 | $3.60 | $3.62 | $3.46 | $3.53 | 49 038 |
| Jul 05, 2023 | $3.80 | $3.80 | $3.58 | $3.66 | 70 151 |
| Jul 03, 2023 | $3.76 | $3.82 | $3.75 | $3.75 | 41 837 |
| Jun 30, 2023 | $3.95 | $3.95 | $3.80 | $3.83 | 74 023 |
| Jun 29, 2023 | $3.82 | $3.95 | $3.86 | $3.91 | 43 007 |
| Jun 28, 2023 | $3.85 | $3.96 | $3.75 | $3.82 | 88 887 |
| Jun 27, 2023 | $3.92 | $4.00 | $3.81 | $3.83 | 41 929 |
| Jun 26, 2023 | $4.02 | $4.07 | $3.88 | $3.90 | 36 690 |
| Jun 23, 2023 | $3.90 | $4.15 | $3.89 | $4.06 | 686 726 |
| Jun 22, 2023 | $3.96 | $4.00 | $3.90 | $3.98 | 53 936 |
| Jun 21, 2023 | $3.92 | $4.02 | $3.91 | $3.96 | 79 481 |
| Jun 20, 2023 | $4.00 | $4.06 | $3.85 | $3.93 | 52 017 |
| Jun 16, 2023 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Jun 15, 2023 | $3.92 | $4.08 | $3.87 | $4.07 | 113 642 |
| Jun 14, 2023 | $4.07 | $4.10 | $3.88 | $3.93 | 73 480 |
| Jun 13, 2023 | $4.00 | $4.12 | $4.00 | $4.04 | 122 345 |
| Jun 12, 2023 | $3.94 | $4.02 | $3.90 | $3.94 | 72 639 |
