14-day Premium Trial Subscription Try For FreeTry Free

SPDR Dow Jones Industrial Average ETF Price (Quote)

$399.95
+0.740 (+0.185%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $376.14 $401.00 Friday, 17th May 2024 DIA stock ended at $399.95. This is 0.185% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.397% from a day low at $398.44 to a day high of $400.02.
90 days $376.14 $401.00
52 weeks $323.21 $401.00

Historical SPDR Dow Jones Industrial Average ETF prices

Date Open High Low Close Volume
Jun 27, 2023 $337.10 $339.65 $337.10 $339.23 1 768 976
Jun 26, 2023 $336.80 $338.08 $335.95 $337.14 2 300 661
Jun 23, 2023 $337.12 $338.19 $336.22 $337.16 3 654 611
Jun 22, 2023 $338.94 $339.91 $338.25 $339.34 2 594 531
Jun 21, 2023 $339.62 $340.91 $338.68 $339.43 3 039 327
Jun 20, 2023 $341.30 $341.61 $339.00 $340.46 3 365 288
Jun 16, 2023 $345.35 $345.71 $342.73 $342.95 5 178 352
Jun 15, 2023 $340.35 $345.58 $340.18 $344.76 4 199 934
Jun 14, 2023 $341.39 $342.04 $338.34 $340.42 3 747 860
Jun 13, 2023 $341.74 $343.62 $341.62 $342.62 3 123 953
Jun 12, 2023 $339.74 $341.30 $339.23 $341.17 2 030 249
Jun 09, 2023 $338.57 $340.24 $338.32 $339.27 3 154 399
Jun 08, 2023 $337.23 $339.26 $336.76 $338.81 2 674 992
Jun 07, 2023 $336.54 $337.50 $335.94 $337.17 2 729 292
Jun 06, 2023 $336.03 $336.72 $334.47 $336.17 2 815 688
Jun 05, 2023 $338.21 $338.47 $335.96 $336.13 3 906 298
Jun 02, 2023 $333.24 $338.48 $333.11 $338.04 5 560 528
Jun 01, 2023 $328.91 $331.98 $327.32 $330.95 3 078 940
May 31, 2023 $329.45 $330.14 $327.70 $329.52 3 009 484
May 30, 2023 $330.69 $331.32 $328.93 $330.49 3 461 768
May 26, 2023 $330.98 $331.62 $327.93 $330.84 3 564 368
May 25, 2023 $328.07 $328.73 $325.82 $327.75 3 483 501
May 24, 2023 $330.00 $330.24 $327.49 $328.01 2 915 247
May 23, 2023 $331.76 $333.10 $330.08 $330.72 2 516 386
May 22, 2023 $334.12 $335.13 $332.02 $332.90 2 476 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIA stock historical prices to predict future price movements?
Trend Analysis: Examine the DIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Dow Jones Industrial Average ETF

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the â??DJIAâ?�). The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the DJIA (the â??Portfolioâ?�), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in th... DIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT