NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $8.26 | $8.37 | $8.16 | $8.36 | 6 766 488 |
| Nov 02, 2021 | $8.31 | $8.34 | $8.10 | $8.23 | 9 263 915 |
| Nov 01, 2021 | $8.10 | $8.56 | $8.07 | $8.46 | 13 030 490 |
| Oct 29, 2021 | $8.26 | $8.36 | $8.01 | $8.07 | 12 900 935 |
| Oct 28, 2021 | $8.20 | $8.36 | $8.06 | $8.26 | 10 277 448 |
| Oct 27, 2021 | $8.33 | $8.57 | $8.11 | $8.21 | 14 533 229 |
| Oct 26, 2021 | $8.86 | $8.90 | $8.23 | $8.41 | 21 753 750 |
| Oct 25, 2021 | $9.23 | $9.48 | $8.83 | $8.83 | 18 880 058 |
| Oct 22, 2021 | $9.48 | $9.55 | $9.02 | $9.19 | 26 019 579 |
| Oct 21, 2021 | $8.96 | $9.85 | $8.85 | $9.81 | 80 905 149 |
| Oct 20, 2021 | $8.78 | $8.82 | $8.33 | $8.62 | 15 493 985 |
| Oct 19, 2021 | $8.40 | $8.59 | $8.20 | $8.56 | 21 252 493 |
| Oct 18, 2021 | $8.17 | $8.41 | $8.15 | $8.24 | 7 563 752 |
| Oct 15, 2021 | $8.31 | $8.46 | $8.20 | $8.26 | 10 889 627 |
| Oct 14, 2021 | $8.31 | $8.37 | $8.18 | $8.27 | 7 468 450 |
| Oct 13, 2021 | $8.49 | $8.51 | $8.25 | $8.30 | 10 310 930 |
| Oct 12, 2021 | $8.34 | $8.67 | $8.24 | $8.45 | 13 950 473 |
| Oct 11, 2021 | $8.38 | $8.85 | $8.26 | $8.38 | 29 322 200 |
| Oct 08, 2021 | $8.04 | $8.24 | $7.91 | $8.17 | 13 042 179 |
| Oct 07, 2021 | $7.82 | $8.05 | $7.76 | $7.83 | 17 278 280 |
| Oct 06, 2021 | $7.42 | $7.59 | $7.38 | $7.58 | 9 858 935 |
| Oct 05, 2021 | $7.37 | $7.66 | $7.34 | $7.46 | 10 072 441 |
| Oct 04, 2021 | $7.50 | $7.52 | $7.26 | $7.27 | 13 340 236 |
| Oct 01, 2021 | $7.85 | $7.85 | $7.47 | $7.58 | 10 965 211 |
| Sep 30, 2021 | $7.81 | $7.91 | $7.73 | $7.79 | 9 057 327 |
