NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $8.02 | $8.04 | $7.68 | $7.78 | 12 198 357 |
| Sep 28, 2021 | $8.12 | $8.25 | $7.96 | $7.98 | 10 031 468 |
| Sep 27, 2021 | $7.83 | $8.37 | $7.70 | $8.24 | 18 409 861 |
| Sep 24, 2021 | $8.05 | $8.17 | $7.89 | $7.96 | 10 772 166 |
| Sep 23, 2021 | $8.00 | $8.24 | $7.88 | $8.18 | 12 074 610 |
| Sep 22, 2021 | $7.79 | $8.04 | $7.70 | $7.96 | 14 791 726 |
| Sep 21, 2021 | $7.85 | $7.88 | $7.59 | $7.61 | 18 150 585 |
| Sep 20, 2021 | $8.00 | $8.14 | $7.58 | $7.75 | 26 144 590 |
| Sep 17, 2021 | $8.29 | $8.34 | $8.11 | $8.30 | 16 152 221 |
| Sep 16, 2021 | $8.13 | $8.28 | $8.12 | $8.17 | 10 587 359 |
| Sep 15, 2021 | $8.28 | $8.36 | $8.17 | $8.28 | 13 867 223 |
| Sep 14, 2021 | $8.50 | $8.65 | $8.38 | $8.45 | 12 049 534 |
| Sep 13, 2021 | $8.51 | $8.75 | $8.25 | $8.67 | 16 060 486 |
| Sep 10, 2021 | $9.11 | $9.20 | $8.53 | $8.55 | 20 058 256 |
| Sep 09, 2021 | $8.82 | $9.19 | $8.79 | $9.00 | 15 523 649 |
| Sep 08, 2021 | $9.51 | $9.54 | $8.77 | $8.98 | 35 818 830 |
| Sep 07, 2021 | $9.16 | $10.18 | $9.15 | $9.69 | 48 048 176 |
| Sep 03, 2021 | $9.11 | $9.60 | $8.93 | $9.02 | 44 638 601 |
| Sep 02, 2021 | $9.25 | $9.33 | $8.72 | $8.81 | 25 761 403 |
| Sep 01, 2021 | $8.35 | $9.29 | $8.29 | $9.20 | 43 630 624 |
| Aug 31, 2021 | $8.25 | $8.34 | $8.04 | $8.22 | 14 977 376 |
| Aug 30, 2021 | $8.26 | $8.32 | $7.95 | $8.18 | 11 849 587 |
| Aug 27, 2021 | $8.44 | $8.49 | $8.17 | $8.22 | 12 273 645 |
| Aug 26, 2021 | $8.23 | $8.75 | $8.23 | $8.42 | 17 224 926 |
| Aug 25, 2021 | $8.48 | $8.51 | $8.21 | $8.25 | 16 843 412 |
