NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $8.13 | $8.78 | $8.13 | $8.70 | 41 779 545 |
| Aug 23, 2021 | $7.54 | $7.74 | $7.23 | $7.72 | 26 483 812 |
| Aug 20, 2021 | $7.53 | $7.98 | $7.32 | $7.47 | 37 633 352 |
| Aug 19, 2021 | $7.68 | $7.70 | $7.18 | $7.20 | 40 514 646 |
| Aug 18, 2021 | $8.30 | $8.35 | $7.90 | $7.92 | 25 162 509 |
| Aug 17, 2021 | $7.93 | $8.49 | $7.73 | $8.47 | 20 483 675 |
| Aug 16, 2021 | $8.27 | $8.29 | $7.90 | $8.11 | 12 728 930 |
| Aug 13, 2021 | $8.71 | $8.82 | $7.93 | $8.32 | 21 244 414 |
| Aug 12, 2021 | $8.85 | $8.98 | $8.67 | $8.81 | 9 708 636 |
| Aug 11, 2021 | $9.29 | $9.30 | $8.83 | $8.83 | 14 608 234 |
| Aug 10, 2021 | $9.43 | $9.64 | $9.16 | $9.17 | 12 248 175 |
| Aug 09, 2021 | $9.30 | $9.80 | $9.15 | $9.54 | 15 587 091 |
| Aug 06, 2021 | $9.70 | $9.77 | $9.28 | $9.31 | 18 027 921 |
| Aug 05, 2021 | $9.53 | $9.56 | $9.28 | $9.33 | 15 758 694 |
| Aug 04, 2021 | $9.85 | $10.19 | $9.70 | $9.72 | 12 759 011 |
| Aug 03, 2021 | $10.01 | $10.19 | $9.65 | $10.08 | 21 860 566 |
| Aug 02, 2021 | $9.82 | $10.45 | $9.75 | $10.38 | 21 739 375 |
| Jul 30, 2021 | $9.75 | $10.36 | $9.41 | $10.31 | 43 982 437 |
| Jul 29, 2021 | $10.50 | $10.61 | $9.11 | $9.86 | 122 870 721 |
| Jul 28, 2021 | $8.50 | $9.25 | $8.25 | $8.87 | 69 827 175 |
| Jul 27, 2021 | $8.03 | $8.24 | $7.45 | $8.04 | 57 372 900 |
| Jul 26, 2021 | $7.18 | $8.75 | $7.16 | $8.04 | 72 541 589 |
| Jul 23, 2021 | $8.98 | $9.02 | $7.93 | $8.06 | 136 073 523 |
| Jul 22, 2021 | $10.86 | $10.86 | $10.17 | $10.20 | 58 863 469 |
| Jul 21, 2021 | $11.18 | $11.64 | $11.03 | $11.50 | 15 248 640 |
