NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $11.16 | $11.38 | $10.69 | $11.21 | 21 488 325 |
| Jul 19, 2021 | $11.54 | $11.62 | $11.03 | $11.06 | 37 309 751 |
| Jul 16, 2021 | $11.86 | $12.36 | $11.77 | $11.97 | 28 503 628 |
| Jul 15, 2021 | $12.70 | $13.42 | $12.17 | $12.36 | 38 154 662 |
| Jul 14, 2021 | $12.51 | $13.35 | $11.97 | $12.62 | 99 011 679 |
| Jul 13, 2021 | $11.32 | $12.43 | $11.22 | $12.42 | 63 370 236 |
| Jul 12, 2021 | $11.73 | $11.97 | $11.12 | $11.16 | 45 568 444 |
| Jul 09, 2021 | $11.79 | $12.25 | $11.06 | $12.03 | 108 508 419 |
| Jul 08, 2021 | $11.18 | $11.48 | $11.00 | $11.21 | 76 641 388 |
| Jul 07, 2021 | $11.99 | $12.18 | $11.50 | $11.91 | 134 807 666 |
| Jul 06, 2021 | $11.78 | $12.63 | $11.58 | $12.49 | 224 388 218 |
| Jul 02, 2021 | $14.96 | $15.83 | $14.60 | $15.53 | 101 314 461 |
| Jul 01, 2021 | $15.60 | $16.90 | $15.00 | $16.40 | 150 901 887 |
| Jun 30, 2021 | $16.65 | $18.01 | $14.10 | $14.14 | 288 155 496 |
