NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
90 days | $2.29 | $2.29 | |
52 weeks | $1.37 | $9.85 |
Date | Open | High | Low | Close | Volume |
Jul 18, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 15, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 14, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 13, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 12, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 11, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 08, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 07, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 06, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 05, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jul 01, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 30, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 29, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 28, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 27, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 24, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 23, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 22, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 21, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 17, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 16, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 15, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 14, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 13, 2022 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
Jun 10, 2022 | $2.29 | $2.45 | $2.16 | $2.29 | 127 226 555 |