NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $2.48 | $2.55 | $2.33 | $2.36 | 64 733 185 |
| Jun 08, 2022 | $2.33 | $2.61 | $2.27 | $2.51 | 129 316 183 |
| Jun 07, 2022 | $2.40 | $2.46 | $2.23 | $2.24 | 115 942 515 |
| Jun 06, 2022 | $3.06 | $3.10 | $2.26 | $2.30 | 381 184 658 |
| Jun 03, 2022 | $1.91 | $1.95 | $1.75 | $1.85 | 46 609 771 |
| Jun 02, 2022 | $1.83 | $2.00 | $1.82 | $1.91 | 20 614 495 |
| Jun 01, 2022 | $1.99 | $2.01 | $1.82 | $1.82 | 30 712 315 |
| May 31, 2022 | $2.05 | $2.10 | $1.95 | $1.95 | 59 099 484 |
| May 27, 2022 | $2.03 | $2.08 | $1.92 | $2.01 | 56 027 222 |
| May 26, 2022 | $1.77 | $1.92 | $1.69 | $1.85 | 45 908 126 |
| May 25, 2022 | $1.52 | $1.75 | $1.51 | $1.75 | 46 740 674 |
| May 24, 2022 | $1.42 | $1.56 | $1.39 | $1.48 | 57 475 833 |
| May 23, 2022 | $1.54 | $1.65 | $1.42 | $1.44 | 93 833 772 |
| May 20, 2022 | $1.62 | $1.62 | $1.48 | $1.50 | 74 491 769 |
| May 19, 2022 | $1.51 | $1.65 | $1.50 | $1.61 | 39 833 089 |
| May 18, 2022 | $1.51 | $1.53 | $1.49 | $1.51 | 22 445 211 |
| May 17, 2022 | $1.62 | $1.66 | $1.50 | $1.51 | 59 445 703 |
| May 16, 2022 | $1.49 | $1.59 | $1.47 | $1.49 | 25 082 694 |
| May 13, 2022 | $1.50 | $1.58 | $1.47 | $1.49 | 24 229 902 |
| May 12, 2022 | $1.53 | $1.56 | $1.37 | $1.46 | 34 938 334 |
| May 11, 2022 | $1.61 | $1.63 | $1.47 | $1.53 | 46 220 347 |
| May 10, 2022 | $1.68 | $1.70 | $1.57 | $1.57 | 23 744 419 |
| May 09, 2022 | $1.72 | $1.73 | $1.53 | $1.56 | 22 768 593 |
| May 06, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 44 671 |
| May 05, 2022 | $1.93 | $2.02 | $1.88 | $1.94 | 16 937 960 |
