NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | $1.92 | $2.02 | $1.89 | $2.02 | 24 492 469 |
| May 03, 2022 | $2.00 | $2.07 | $1.98 | $2.01 | 15 863 646 |
| May 02, 2022 | $1.90 | $2.00 | $1.82 | $1.99 | 23 145 498 |
| Apr 29, 2022 | $2.16 | $2.18 | $1.88 | $1.88 | 73 594 092 |
| Apr 28, 2022 | $1.83 | $1.84 | $1.76 | $1.81 | 18 305 974 |
| Apr 27, 2022 | $1.75 | $1.87 | $1.74 | $1.78 | 23 679 396 |
| Apr 26, 2022 | $1.80 | $1.81 | $1.72 | $1.73 | 24 047 052 |
| Apr 25, 2022 | $1.66 | $1.88 | $1.65 | $1.80 | 39 141 374 |
| Apr 22, 2022 | $1.78 | $1.83 | $1.70 | $1.72 | 35 277 070 |
| Apr 21, 2022 | $1.87 | $1.87 | $1.69 | $1.71 | 61 057 277 |
| Apr 20, 2022 | $2.05 | $2.05 | $1.88 | $1.88 | 41 017 103 |
| Apr 19, 2022 | $2.04 | $2.09 | $2.00 | $2.02 | 25 872 792 |
| Apr 18, 2022 | $1.99 | $2.30 | $1.90 | $2.01 | 139 893 413 |
| Apr 14, 2022 | $2.53 | $2.56 | $2.43 | $2.46 | 13 503 214 |
| Apr 13, 2022 | $2.48 | $2.56 | $2.43 | $2.54 | 13 593 424 |
| Apr 12, 2022 | $2.64 | $2.65 | $2.43 | $2.46 | 17 704 764 |
| Apr 11, 2022 | $2.51 | $2.59 | $2.40 | $2.55 | 21 997 376 |
| Apr 08, 2022 | $2.51 | $2.65 | $2.48 | $2.52 | 19 485 367 |
| Apr 07, 2022 | $2.58 | $2.62 | $2.35 | $2.58 | 42 392 384 |
| Apr 06, 2022 | $2.70 | $2.70 | $2.54 | $2.60 | 33 059 335 |
| Apr 05, 2022 | $2.95 | $2.95 | $2.65 | $2.65 | 57 404 835 |
| Apr 04, 2022 | $3.02 | $3.06 | $2.83 | $3.00 | 82 751 427 |
| Apr 01, 2022 | $2.94 | $3.20 | $2.70 | $2.82 | 154 598 640 |
| Mar 31, 2022 | $2.88 | $2.88 | $2.50 | $2.50 | 61 148 136 |
| Mar 30, 2022 | $3.06 | $3.24 | $2.93 | $2.94 | 48 143 690 |
