NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2022 | $3.20 | $3.20 | $3.00 | $3.06 | 34 300 598 |
| Mar 28, 2022 | $3.37 | $3.41 | $2.96 | $3.02 | 43 061 142 |
| Mar 25, 2022 | $3.46 | $3.50 | $3.12 | $3.27 | 69 078 469 |
| Mar 24, 2022 | $3.74 | $3.97 | $3.68 | $3.80 | 31 838 149 |
| Mar 23, 2022 | $4.01 | $4.25 | $3.68 | $3.81 | 84 881 867 |
| Mar 22, 2022 | $4.36 | $4.45 | $3.91 | $4.00 | 91 851 316 |
| Mar 21, 2022 | $3.85 | $4.67 | $3.72 | $4.16 | 159 796 864 |
| Mar 18, 2022 | $2.59 | $4.21 | $2.56 | $4.09 | 410 959 424 |
| Mar 17, 2022 | $2.45 | $2.65 | $2.35 | $2.56 | 91 305 452 |
| Mar 16, 2022 | $2.56 | $2.72 | $2.48 | $2.55 | 233 382 329 |
| Mar 15, 2022 | $1.77 | $1.96 | $1.75 | $1.80 | 92 216 540 |
| Mar 14, 2022 | $1.90 | $2.04 | $1.75 | $1.76 | 87 259 624 |
| Mar 11, 2022 | $2.88 | $2.88 | $1.71 | $1.89 | 240 432 431 |
| Mar 10, 2022 | $3.55 | $3.67 | $3.35 | $3.38 | 22 914 046 |
| Mar 09, 2022 | $3.57 | $3.83 | $3.41 | $3.78 | 31 586 569 |
| Mar 08, 2022 | $3.93 | $3.93 | $3.54 | $3.55 | 27 864 119 |
| Mar 07, 2022 | $3.91 | $4.10 | $3.87 | $4.00 | 23 473 849 |
| Mar 04, 2022 | $3.98 | $4.10 | $3.97 | $4.02 | 16 365 412 |
| Mar 03, 2022 | $4.02 | $4.11 | $3.93 | $3.99 | 17 124 452 |
| Mar 02, 2022 | $4.06 | $4.10 | $3.96 | $4.00 | 14 357 797 |
| Mar 01, 2022 | $4.06 | $4.17 | $4.02 | $4.08 | 11 283 342 |
| Feb 28, 2022 | $4.00 | $4.14 | $3.94 | $4.10 | 34 256 695 |
| Feb 25, 2022 | $4.16 | $4.16 | $3.98 | $4.09 | 13 113 289 |
| Feb 24, 2022 | $3.82 | $4.23 | $3.81 | $4.12 | 17 021 341 |
| Feb 23, 2022 | $4.29 | $4.37 | $4.13 | $4.17 | 13 725 903 |
