NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $3.90 | $4.35 | $3.89 | $4.25 | 30 215 566 |
| Feb 18, 2022 | $4.12 | $4.14 | $3.96 | $4.03 | 16 865 754 |
| Feb 17, 2022 | $4.41 | $4.42 | $4.19 | $4.26 | 9 504 508 |
| Feb 16, 2022 | $4.35 | $4.52 | $4.28 | $4.46 | 14 874 070 |
| Feb 15, 2022 | $4.28 | $4.39 | $4.13 | $4.38 | 17 278 661 |
| Feb 14, 2022 | $4.07 | $4.30 | $4.03 | $4.28 | 23 892 474 |
| Feb 11, 2022 | $4.18 | $4.20 | $3.92 | $3.99 | 28 987 909 |
| Feb 10, 2022 | $4.03 | $4.57 | $3.99 | $4.31 | 50 515 004 |
| Feb 09, 2022 | $3.93 | $4.08 | $3.78 | $3.96 | 18 709 204 |
| Feb 08, 2022 | $3.53 | $3.98 | $3.46 | $3.89 | 23 982 355 |
| Feb 07, 2022 | $3.44 | $3.64 | $3.37 | $3.55 | 18 335 940 |
| Feb 04, 2022 | $3.53 | $3.53 | $3.33 | $3.42 | 22 551 384 |
| Feb 03, 2022 | $3.56 | $3.63 | $3.50 | $3.56 | 18 956 248 |
| Feb 02, 2022 | $3.60 | $3.68 | $3.56 | $3.66 | 15 713 403 |
| Feb 01, 2022 | $3.68 | $3.73 | $3.56 | $3.61 | 18 460 331 |
| Jan 31, 2022 | $3.81 | $3.91 | $3.61 | $3.61 | 31 543 140 |
| Jan 28, 2022 | $3.86 | $3.93 | $3.55 | $3.72 | 43 695 237 |
| Jan 27, 2022 | $4.07 | $4.16 | $3.86 | $3.90 | 20 201 361 |
| Jan 26, 2022 | $4.37 | $4.43 | $4.03 | $4.07 | 25 086 983 |
| Jan 25, 2022 | $4.52 | $4.57 | $4.29 | $4.29 | 26 953 074 |
| Jan 24, 2022 | $4.67 | $4.77 | $4.53 | $4.76 | 13 046 978 |
| Jan 21, 2022 | $5.21 | $5.21 | $4.81 | $4.86 | 17 990 551 |
| Jan 20, 2022 | $5.15 | $5.48 | $5.13 | $5.36 | 35 606 760 |
| Jan 19, 2022 | $4.86 | $5.04 | $4.74 | $5.01 | 21 647 465 |
| Jan 18, 2022 | $4.54 | $4.90 | $4.52 | $4.78 | 14 581 688 |
