NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $4.50 | $4.70 | $4.42 | $4.67 | 24 158 883 |
| Jan 13, 2022 | $4.94 | $4.95 | $4.63 | $4.67 | 19 981 382 |
| Jan 12, 2022 | $5.13 | $5.24 | $4.92 | $4.96 | 24 396 029 |
| Jan 11, 2022 | $4.50 | $5.04 | $4.46 | $4.90 | 23 319 312 |
| Jan 10, 2022 | $4.39 | $4.62 | $4.18 | $4.49 | 34 322 663 |
| Jan 07, 2022 | $4.76 | $4.83 | $4.42 | $4.50 | 25 621 053 |
| Jan 06, 2022 | $5.04 | $5.06 | $4.70 | $4.70 | 23 243 623 |
| Jan 05, 2022 | $4.94 | $5.14 | $4.90 | $5.02 | 28 371 037 |
| Jan 04, 2022 | $5.23 | $5.31 | $4.98 | $5.00 | 14 190 841 |
| Jan 03, 2022 | $4.82 | $5.33 | $4.80 | $5.25 | 12 633 783 |
| Dec 31, 2021 | $5.12 | $5.22 | $4.74 | $4.98 | 27 969 071 |
| Dec 30, 2021 | $4.78 | $5.30 | $4.76 | $5.23 | 35 143 970 |
| Dec 29, 2021 | $5.27 | $5.42 | $4.93 | $4.94 | 42 518 994 |
| Dec 28, 2021 | $5.33 | $5.55 | $5.22 | $5.38 | 24 861 473 |
| Dec 27, 2021 | $5.44 | $5.72 | $5.29 | $5.30 | 21 063 335 |
| Dec 23, 2021 | $5.63 | $5.70 | $5.50 | $5.60 | 13 586 721 |
| Dec 22, 2021 | $5.95 | $6.03 | $5.62 | $5.63 | 19 320 220 |
| Dec 21, 2021 | $6.03 | $6.14 | $5.89 | $6.04 | 9 453 011 |
| Dec 20, 2021 | $6.09 | $6.09 | $5.88 | $5.90 | 7 602 588 |
| Dec 17, 2021 | $6.15 | $6.42 | $6.13 | $6.28 | 8 302 067 |
| Dec 16, 2021 | $6.12 | $6.37 | $6.07 | $6.34 | 9 334 288 |
| Dec 15, 2021 | $6.18 | $6.31 | $5.88 | $6.07 | 18 234 250 |
| Dec 14, 2021 | $6.74 | $6.77 | $6.23 | $6.32 | 17 216 007 |
| Dec 13, 2021 | $6.45 | $6.66 | $6.35 | $6.42 | 10 908 567 |
| Dec 10, 2021 | $6.64 | $6.70 | $6.33 | $6.49 | 14 298 576 |
