NASDAQ:DIDI
Delisted
DiDi Stock Price (Quote)
$2.29
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Tuesday, 27th Sep 2022 DIDI stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $1.37 | $9.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $6.81 | $6.95 | $6.66 | $6.66 | 13 078 244 |
| Dec 08, 2021 | $7.10 | $7.13 | $6.82 | $6.96 | 13 762 059 |
| Dec 07, 2021 | $6.88 | $7.41 | $6.85 | $7.20 | 28 827 581 |
| Dec 06, 2021 | $5.83 | $6.74 | $5.82 | $6.67 | 43 911 031 |
| Dec 03, 2021 | $7.53 | $7.65 | $6.00 | $6.07 | 121 145 523 |
| Dec 02, 2021 | $8.17 | $8.60 | $7.64 | $7.80 | 23 257 984 |
| Dec 01, 2021 | $7.69 | $8.34 | $7.68 | $7.81 | 23 156 795 |
| Nov 30, 2021 | $7.67 | $7.83 | $7.24 | $7.63 | 29 189 490 |
| Nov 29, 2021 | $7.87 | $7.95 | $7.58 | $7.81 | 24 302 353 |
| Nov 26, 2021 | $7.67 | $7.92 | $7.50 | $7.88 | 30 321 010 |
| Nov 24, 2021 | $8.11 | $8.21 | $8.02 | $8.11 | 7 898 839 |
| Nov 23, 2021 | $8.14 | $8.33 | $8.05 | $8.12 | 13 022 289 |
| Nov 22, 2021 | $8.31 | $8.34 | $8.05 | $8.13 | 10 537 320 |
| Nov 19, 2021 | $8.43 | $8.63 | $8.21 | $8.30 | 10 015 606 |
| Nov 18, 2021 | $8.57 | $8.57 | $8.22 | $8.43 | 13 934 337 |
| Nov 17, 2021 | $8.98 | $9.13 | $8.53 | $8.64 | 16 883 398 |
| Nov 16, 2021 | $9.13 | $9.25 | $8.85 | $9.00 | 14 680 331 |
| Nov 15, 2021 | $9.43 | $9.47 | $8.91 | $9.01 | 19 863 305 |
| Nov 12, 2021 | $8.95 | $9.62 | $8.90 | $9.51 | 33 640 165 |
| Nov 11, 2021 | $9.35 | $9.56 | $8.50 | $8.96 | 48 602 607 |
| Nov 10, 2021 | $8.10 | $9.00 | $8.03 | $8.95 | 46 262 044 |
| Nov 09, 2021 | $8.17 | $8.25 | $8.00 | $8.12 | 10 270 461 |
| Nov 08, 2021 | $8.20 | $8.51 | $8.06 | $8.12 | 15 851 818 |
| Nov 05, 2021 | $8.21 | $8.22 | $7.95 | $8.12 | 16 679 466 |
| Nov 04, 2021 | $8.40 | $8.40 | $8.15 | $8.24 | 11 914 466 |
