NYSE:DIN
DineEquity Inc Stock Price (Quote)
$43.56
-1.94 (-4.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.76 | $46.26 | Friday, 17th May 2024 DIN stock ended at $43.56. This is 4.26% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.27% from a day low at $43.53 to a day high of $45.39. |
90 days | $41.76 | $51.35 | |
52 weeks | $41.76 | $69.05 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $53.05 | $53.81 | $52.83 | $53.76 | 204 073 |
Sep 06, 2023 | $53.75 | $54.27 | $53.17 | $53.21 | 215 700 |
Sep 05, 2023 | $55.17 | $55.34 | $53.41 | $53.59 | 336 009 |
Sep 01, 2023 | $55.17 | $55.80 | $54.44 | $54.82 | 143 397 |
Aug 31, 2023 | $55.48 | $55.84 | $54.66 | $54.78 | 198 273 |
Aug 30, 2023 | $55.42 | $56.17 | $55.02 | $55.59 | 187 160 |
Aug 29, 2023 | $56.23 | $56.50 | $55.17 | $55.47 | 241 280 |
Aug 28, 2023 | $54.92 | $56.93 | $54.92 | $56.41 | 319 111 |
Aug 25, 2023 | $55.46 | $55.52 | $54.58 | $54.80 | 263 022 |
Aug 24, 2023 | $54.30 | $55.72 | $54.02 | $55.30 | 229 453 |
Aug 23, 2023 | $54.95 | $55.73 | $54.17 | $54.37 | 247 976 |
Aug 22, 2023 | $54.23 | $55.06 | $53.71 | $54.95 | 184 355 |
Aug 21, 2023 | $54.30 | $54.68 | $53.52 | $53.97 | 222 950 |
Aug 18, 2023 | $54.23 | $55.06 | $54.21 | $54.39 | 155 748 |
Aug 17, 2023 | $54.40 | $54.72 | $53.87 | $54.37 | 183 502 |
Aug 16, 2023 | $55.66 | $55.92 | $54.35 | $54.40 | 264 380 |
Aug 15, 2023 | $56.29 | $56.50 | $55.69 | $55.81 | 162 059 |
Aug 14, 2023 | $56.70 | $56.70 | $55.65 | $56.59 | 210 701 |
Aug 11, 2023 | $56.62 | $57.04 | $55.95 | $56.96 | 303 407 |
Aug 10, 2023 | $58.39 | $58.47 | $56.50 | $56.68 | 281 451 |
Aug 09, 2023 | $57.79 | $58.65 | $57.85 | $58.29 | 151 137 |
Aug 08, 2023 | $57.96 | $58.37 | $57.50 | $58.09 | 201 796 |
Aug 07, 2023 | $57.57 | $58.84 | $57.54 | $58.58 | 276 744 |
Aug 04, 2023 | $57.66 | $58.40 | $57.02 | $57.25 | 230 064 |
Aug 03, 2023 | $58.64 | $59.93 | $57.43 | $57.65 | 419 621 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.