NYSE:DIN
DineEquity Inc Stock Price (Quote)
$38.30
-0.90 (-2.30%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.07 | $45.69 | Tuesday, 28th May 2024 DIN stock ended at $38.30. This is 2.30% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.33% from a day low at $38.07 to a day high of $39.72. |
90 days | $38.07 | $51.35 | |
52 weeks | $38.07 | $65.49 |
Historical DineEquity Inc prices
Date | Open | High | Low | Close | Volume |
Aug 10, 2023 | $58.39 | $58.47 | $56.50 | $56.68 | 281 451 |
Aug 09, 2023 | $57.79 | $58.65 | $57.85 | $58.29 | 151 137 |
Aug 08, 2023 | $57.96 | $58.37 | $57.50 | $58.09 | 201 796 |
Aug 07, 2023 | $57.57 | $58.84 | $57.54 | $58.58 | 276 744 |
Aug 04, 2023 | $57.66 | $58.40 | $57.02 | $57.25 | 230 064 |
Aug 03, 2023 | $58.64 | $59.93 | $57.43 | $57.65 | 419 621 |
Aug 02, 2023 | $58.01 | $59.35 | $57.44 | $58.80 | 299 787 |
Aug 01, 2023 | $60.16 | $60.56 | $57.98 | $58.64 | 221 395 |
Jul 31, 2023 | $59.38 | $60.98 | $58.89 | $60.32 | 204 530 |
Jul 28, 2023 | $60.23 | $60.52 | $59.04 | $59.06 | 125 857 |
Jul 27, 2023 | $59.73 | $60.52 | $59.50 | $59.71 | 175 050 |
Jul 26, 2023 | $59.21 | $59.91 | $59.11 | $59.35 | 204 009 |
Jul 25, 2023 | $59.75 | $60.08 | $58.96 | $59.15 | 169 806 |
Jul 24, 2023 | $59.42 | $60.28 | $59.03 | $59.86 | 169 585 |
Jul 21, 2023 | $59.92 | $60.17 | $58.96 | $59.53 | 182 511 |
Jul 20, 2023 | $60.14 | $60.28 | $59.36 | $59.39 | 164 683 |
Jul 19, 2023 | $58.76 | $60.00 | $58.61 | $59.75 | 139 659 |
Jul 18, 2023 | $57.50 | $59.82 | $57.50 | $59.15 | 162 177 |
Jul 17, 2023 | $59.10 | $60.07 | $58.45 | $58.82 | 188 325 |
Jul 14, 2023 | $59.69 | $59.99 | $58.90 | $59.34 | 229 681 |
Jul 13, 2023 | $59.40 | $60.27 | $59.11 | $59.88 | 132 733 |
Jul 12, 2023 | $59.93 | $60.06 | $59.12 | $59.30 | 204 292 |
Jul 11, 2023 | $58.76 | $59.57 | $58.55 | $58.80 | 152 396 |
Jul 10, 2023 | $57.30 | $59.15 | $57.65 | $58.46 | 173 224 |
Jul 07, 2023 | $57.07 | $58.14 | $57.08 | $57.54 | 172 519 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.