NYSE:DINO
HF Sinclair Corporation Stock Price (Quote)
$56.52
-0.380 (-0.668%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.92 | $58.73 | Wednesday, 22nd May 2024 DINO stock ended at $56.52. This is 0.668% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.43% from a day low at $55.94 to a day high of $57.30. |
90 days | $52.92 | $64.16 | |
52 weeks | $41.09 | $64.16 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | $44.77 | $44.81 | $44.09 | $44.61 | 1 320 059 |
Jun 29, 2023 | $44.04 | $44.63 | $43.84 | $44.47 | 1 276 346 |
Jun 28, 2023 | $43.60 | $44.00 | $43.16 | $43.90 | 1 837 793 |
Jun 27, 2023 | $42.92 | $43.76 | $42.34 | $43.62 | 2 311 751 |
Jun 26, 2023 | $42.58 | $43.18 | $42.08 | $42.81 | 2 313 418 |
Jun 23, 2023 | $42.08 | $43.23 | $42.00 | $42.50 | 2 890 055 |
Jun 22, 2023 | $43.94 | $44.17 | $42.49 | $42.55 | 2 320 349 |
Jun 21, 2023 | $43.60 | $44.89 | $43.42 | $44.54 | 1 066 330 |
Jun 20, 2023 | $45.88 | $45.88 | $44.36 | $44.49 | 1 724 073 |
Jun 16, 2023 | $45.85 | $46.24 | $45.52 | $46.00 | 3 195 279 |
Jun 15, 2023 | $44.60 | $45.79 | $44.53 | $45.71 | 2 705 009 |
Jun 14, 2023 | $45.86 | $46.05 | $43.98 | $44.60 | 1 463 920 |
Jun 13, 2023 | $46.19 | $46.76 | $45.39 | $45.40 | 1 244 562 |
Jun 12, 2023 | $44.79 | $45.90 | $44.79 | $45.75 | 1 459 816 |
Jun 09, 2023 | $46.04 | $46.04 | $45.07 | $45.82 | 1 618 098 |
Jun 08, 2023 | $46.04 | $46.21 | $44.89 | $45.83 | 2 684 057 |
Jun 07, 2023 | $44.25 | $46.10 | $43.97 | $46.04 | 2 177 699 |
Jun 06, 2023 | $42.72 | $44.12 | $42.53 | $43.93 | 2 796 653 |
Jun 05, 2023 | $43.61 | $43.75 | $42.09 | $43.09 | 2 130 291 |
Jun 02, 2023 | $42.32 | $43.53 | $42.03 | $43.26 | 1 861 539 |
Jun 01, 2023 | $41.76 | $42.33 | $41.09 | $41.32 | 2 215 430 |
May 31, 2023 | $41.58 | $41.92 | $41.11 | $41.44 | 3 977 689 |
May 30, 2023 | $42.15 | $42.79 | $41.73 | $42.39 | 1 621 145 |
May 26, 2023 | $43.04 | $43.30 | $42.36 | $42.94 | 1 546 474 |
May 25, 2023 | $42.80 | $43.11 | $42.01 | $42.84 | 1 788 237 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DINO stock historical prices to predict future price movements?
Trend Analysis: Examine the DINO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DINO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.