14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $52.92 $58.74 Friday, 17th May 2024 DINO stock ended at $58.41. This is 2.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at $57.23 to a day high of $58.73.
90 days $52.92 $64.16
52 weeks $41.09 $64.16

Historical HF Sinclair Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $56.20 $58.10 $55.71 $57.20 2 239 967
Mar 06, 2024 $55.96 $56.00 $54.31 $55.59 3 299 516
Mar 05, 2024 $55.62 $56.80 $55.56 $55.82 2 271 408
Mar 04, 2024 $56.47 $57.00 $55.37 $55.74 3 228 481
Mar 01, 2024 $55.95 $56.52 $55.30 $55.81 2 298 460
Feb 29, 2024 $54.53 $55.84 $54.42 $55.50 1 908 614
Feb 28, 2024 $56.23 $57.17 $54.30 $54.62 3 632 149
Feb 27, 2024 $59.14 $59.62 $58.45 $58.66 1 918 833
Feb 26, 2024 $57.46 $58.98 $57.21 $58.28 1 762 457
Feb 23, 2024 $57.59 $58.14 $57.30 $57.83 1 660 180
Feb 22, 2024 $57.74 $58.40 $57.08 $58.38 2 205 509
Feb 21, 2024 $57.70 $59.03 $56.47 $58.53 2 805 057
Feb 20, 2024 $60.00 $60.11 $58.54 $59.36 2 471 319
Feb 16, 2024 $61.14 $61.31 $59.95 $60.11 2 050 482
Feb 15, 2024 $60.00 $61.79 $59.65 $60.92 2 192 069
Feb 14, 2024 $59.60 $59.69 $58.04 $59.52 2 230 679
Feb 13, 2024 $58.98 $59.59 $58.23 $58.76 1 432 118
Feb 12, 2024 $59.77 $60.10 $59.29 $59.32 1 557 950
Feb 09, 2024 $58.54 $59.57 $58.36 $59.52 1 744 506
Feb 08, 2024 $57.16 $58.97 $57.00 $58.56 1 676 846
Feb 07, 2024 $56.81 $57.46 $56.31 $57.15 1 541 072
Feb 06, 2024 $58.02 $58.25 $56.14 $56.50 2 013 321
Feb 05, 2024 $56.06 $57.97 $55.53 $57.82 1 542 303
Feb 02, 2024 $57.51 $57.66 $56.36 $56.52 1 182 453
Feb 01, 2024 $56.77 $57.62 $55.08 $57.56 2 133 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DINO stock historical prices to predict future price movements?
Trend Analysis: Examine the DINO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DINO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HF Sinclair Corporation

HF Sinclair HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains... DINO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT