NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$71.30
+0.400 (+0.564%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.56 | Thursday, 25th Apr 2024 DIOD stock ended at $71.30. This is 0.564% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $70.36 to a day high of $72.56. |
| 90 days | $64.11 | $72.56 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $92.00 | $92.24 | $89.69 | $91.01 | 265 522 |
| Jun 01, 2023 | $90.30 | $91.71 | $89.57 | $91.15 | 239 524 |
| May 31, 2023 | $90.55 | $91.91 | $88.52 | $89.84 | 536 934 |
| May 30, 2023 | $96.76 | $97.37 | $91.44 | $91.77 | 273 043 |
| May 26, 2023 | $96.08 | $96.60 | $92.84 | $95.81 | 181 978 |
| May 25, 2023 | $89.45 | $92.02 | $89.25 | $91.91 | 229 128 |
| May 24, 2023 | $90.32 | $90.59 | $86.49 | $87.37 | 344 893 |
| May 23, 2023 | $94.51 | $94.80 | $91.49 | $91.56 | 253 748 |
| May 22, 2023 | $94.80 | $96.00 | $91.76 | $95.11 | 171 275 |
| May 19, 2023 | $94.23 | $95.48 | $93.55 | $95.31 | 271 351 |
| May 18, 2023 | $92.90 | $93.96 | $92.90 | $93.83 | 426 395 |
| May 17, 2023 | $90.75 | $93.90 | $90.30 | $92.88 | 234 212 |
| May 16, 2023 | $88.75 | $90.91 | $88.75 | $90.00 | 194 039 |
| May 15, 2023 | $86.51 | $89.73 | $85.72 | $89.23 | 153 684 |
| May 12, 2023 | $87.16 | $88.15 | $85.19 | $86.15 | 133 990 |
| May 11, 2023 | $86.39 | $87.01 | $84.51 | $86.88 | 130 019 |
| May 10, 2023 | $82.60 | $87.16 | $81.73 | $86.86 | 232 367 |
| May 09, 2023 | $82.75 | $82.80 | $81.61 | $82.60 | 269 645 |
| May 08, 2023 | $85.69 | $87.10 | $83.76 | $84.29 | 221 989 |
| May 05, 2023 | $84.06 | $86.22 | $83.51 | $86.04 | 172 123 |
| May 04, 2023 | $82.76 | $83.96 | $82.00 | $83.32 | 180 472 |
| May 03, 2023 | $83.12 | $84.96 | $82.76 | $83.43 | 179 582 |
| May 02, 2023 | $82.32 | $83.58 | $81.61 | $83.06 | 174 684 |
| May 01, 2023 | $79.84 | $82.66 | $79.84 | $82.39 | 156 882 |
| Apr 28, 2023 | $79.49 | $80.66 | $79.14 | $79.70 | 238 717 |
