NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$69.68
+1.77 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.55 | Tuesday, 23rd Apr 2024 DIOD stock ended at $69.68. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.72% from a day low at $67.96 to a day high of $70.49. |
| 90 days | $64.11 | $72.55 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $67.13 | $67.13 | $65.56 | $65.57 | 251 743 |
| Mar 15, 2024 | $64.45 | $66.62 | $64.45 | $66.33 | 561 014 |
| Mar 14, 2024 | $67.91 | $68.14 | $64.80 | $65.62 | 437 297 |
| Mar 13, 2024 | $70.03 | $71.28 | $68.10 | $68.24 | 161 880 |
| Mar 12, 2024 | $71.93 | $72.24 | $69.48 | $70.82 | 184 124 |
| Mar 11, 2024 | $70.07 | $71.91 | $70.07 | $71.84 | 222 155 |
| Mar 08, 2024 | $71.67 | $72.18 | $70.21 | $70.30 | 251 339 |
| Mar 07, 2024 | $67.70 | $71.87 | $67.57 | $70.94 | 241 659 |
| Mar 06, 2024 | $67.50 | $68.27 | $66.78 | $67.13 | 176 870 |
| Mar 05, 2024 | $67.86 | $68.00 | $65.93 | $66.30 | 201 615 |
| Mar 04, 2024 | $70.51 | $70.89 | $68.26 | $68.54 | 191 118 |
| Mar 01, 2024 | $68.62 | $70.98 | $68.22 | $70.02 | 221 479 |
| Feb 29, 2024 | $68.72 | $69.07 | $67.47 | $67.98 | 358 093 |
| Feb 28, 2024 | $67.17 | $67.65 | $66.63 | $67.44 | 189 383 |
| Feb 27, 2024 | $69.19 | $69.45 | $68.07 | $68.29 | 254 425 |
| Feb 26, 2024 | $67.95 | $69.17 | $67.65 | $68.45 | 277 424 |
| Feb 23, 2024 | $68.35 | $68.58 | $67.13 | $68.31 | 238 796 |
| Feb 22, 2024 | $68.98 | $69.00 | $67.43 | $68.82 | 292 143 |
| Feb 21, 2024 | $67.33 | $68.27 | $66.99 | $68.27 | 248 982 |
| Feb 20, 2024 | $66.83 | $68.28 | $66.50 | $67.91 | 240 700 |
| Feb 16, 2024 | $68.99 | $69.17 | $67.55 | $68.03 | 230 430 |
| Feb 15, 2024 | $68.38 | $69.70 | $68.16 | $69.16 | 238 029 |
| Feb 14, 2024 | $67.42 | $68.26 | $66.82 | $68.16 | 332 804 |
| Feb 13, 2024 | $67.57 | $68.32 | $65.35 | $66.06 | 549 066 |
| Feb 12, 2024 | $70.26 | $71.40 | $70.05 | $70.07 | 320 029 |
