NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$69.68
+1.77 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.55 | Tuesday, 23rd Apr 2024 DIOD stock ended at $69.68. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.72% from a day low at $67.96 to a day high of $70.49. |
| 90 days | $64.11 | $72.55 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $68.84 | $70.30 | $68.30 | $69.99 | 322 037 |
| Feb 08, 2024 | $67.17 | $69.23 | $66.31 | $68.74 | 264 767 |
| Feb 07, 2024 | $68.97 | $69.43 | $64.52 | $66.75 | 712 222 |
| Feb 06, 2024 | $67.17 | $68.30 | $66.55 | $68.23 | 491 426 |
| Feb 05, 2024 | $67.15 | $68.57 | $66.66 | $67.45 | 315 106 |
| Feb 02, 2024 | $66.81 | $67.70 | $66.21 | $67.42 | 247 786 |
| Feb 01, 2024 | $67.95 | $68.08 | $66.41 | $67.69 | 334 042 |
| Jan 31, 2024 | $66.65 | $68.91 | $65.80 | $67.32 | 553 910 |
| Jan 30, 2024 | $68.33 | $68.72 | $65.83 | $67.00 | 709 940 |
| Jan 29, 2024 | $68.52 | $69.12 | $67.40 | $69.11 | 254 817 |
| Jan 26, 2024 | $68.73 | $69.04 | $67.77 | $68.44 | 552 825 |
| Jan 25, 2024 | $71.59 | $71.59 | $68.41 | $69.06 | 447 589 |
| Jan 24, 2024 | $72.02 | $72.02 | $68.92 | $69.84 | 361 745 |
| Jan 23, 2024 | $72.23 | $72.62 | $71.11 | $71.40 | 345 332 |
| Jan 22, 2024 | $70.00 | $71.37 | $69.47 | $71.12 | 581 182 |
| Jan 19, 2024 | $69.94 | $70.55 | $66.60 | $69.07 | 809 962 |
| Jan 18, 2024 | $69.52 | $69.52 | $67.31 | $69.14 | 1 018 255 |
| Jan 17, 2024 | $69.01 | $69.92 | $67.43 | $67.90 | 498 579 |
| Jan 16, 2024 | $71.81 | $72.31 | $70.31 | $70.48 | 398 031 |
| Jan 12, 2024 | $74.20 | $74.31 | $71.95 | $72.27 | 211 236 |
| Jan 11, 2024 | $73.56 | $74.37 | $72.49 | $73.38 | 198 008 |
| Jan 10, 2024 | $74.46 | $74.46 | $72.69 | $73.88 | 170 539 |
| Jan 09, 2024 | $74.40 | $75.60 | $74.34 | $74.75 | 198 973 |
| Jan 08, 2024 | $74.15 | $76.06 | $73.94 | $76.01 | 189 901 |
| Jan 05, 2024 | $73.11 | $75.24 | $73.11 | $73.55 | 330 421 |
