NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$69.68
+1.77 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.55 | Tuesday, 23rd Apr 2024 DIOD stock ended at $69.68. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.72% from a day low at $67.96 to a day high of $70.49. |
| 90 days | $64.11 | $72.55 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $75.64 | $75.81 | $74.41 | $75.09 | 324 075 |
| Jan 03, 2024 | $78.53 | $78.53 | $75.93 | $76.28 | 330 937 |
| Jan 02, 2024 | $79.29 | $80.48 | $78.34 | $79.65 | 458 100 |
| Dec 29, 2023 | $81.65 | $81.76 | $80.27 | $80.52 | 356 318 |
| Dec 28, 2023 | $82.02 | $82.69 | $81.53 | $81.57 | 285 832 |
| Dec 27, 2023 | $82.60 | $82.78 | $81.64 | $82.21 | 201 731 |
| Dec 26, 2023 | $81.60 | $82.57 | $81.36 | $82.19 | 151 535 |
| Dec 22, 2023 | $80.76 | $81.83 | $80.33 | $81.12 | 220 897 |
| Dec 21, 2023 | $79.55 | $80.52 | $79.12 | $80.17 | 254 461 |
| Dec 20, 2023 | $78.42 | $80.18 | $77.81 | $78.30 | 458 864 |
| Dec 19, 2023 | $78.41 | $79.80 | $78.30 | $78.91 | 254 118 |
| Dec 18, 2023 | $77.86 | $78.11 | $75.44 | $77.65 | 287 893 |
| Dec 15, 2023 | $79.88 | $80.16 | $77.81 | $77.81 | 709 080 |
| Dec 14, 2023 | $76.62 | $79.00 | $76.62 | $78.87 | 349 353 |
| Dec 13, 2023 | $72.40 | $75.25 | $72.27 | $75.04 | 219 256 |
| Dec 12, 2023 | $73.68 | $74.02 | $72.29 | $72.42 | 159 710 |
| Dec 11, 2023 | $72.17 | $74.38 | $72.17 | $74.05 | 257 374 |
| Dec 08, 2023 | $70.68 | $73.01 | $70.51 | $72.05 | 255 503 |
| Dec 07, 2023 | $68.62 | $71.27 | $68.20 | $71.12 | 310 439 |
| Dec 06, 2023 | $68.77 | $69.90 | $68.00 | $68.14 | 144 091 |
| Dec 05, 2023 | $68.83 | $68.83 | $67.70 | $67.97 | 193 194 |
| Dec 04, 2023 | $67.60 | $69.50 | $67.05 | $69.41 | 302 087 |
| Dec 01, 2023 | $66.24 | $68.20 | $65.52 | $67.80 | 357 286 |
| Nov 30, 2023 | $67.78 | $69.26 | $66.00 | $66.42 | 281 268 |
| Nov 29, 2023 | $68.26 | $69.84 | $67.67 | $67.77 | 256 025 |
