NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$69.68
+1.77 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.55 | Tuesday, 23rd Apr 2024 DIOD stock ended at $69.68. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.72% from a day low at $67.96 to a day high of $70.49. |
| 90 days | $64.11 | $72.55 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $74.00 | $74.37 | $71.82 | $71.89 | 399 898 |
| Oct 20, 2023 | $75.83 | $76.15 | $74.49 | $74.85 | 262 498 |
| Oct 19, 2023 | $77.07 | $77.87 | $74.91 | $75.48 | 355 712 |
| Oct 18, 2023 | $77.04 | $77.15 | $75.64 | $76.45 | 165 892 |
| Oct 17, 2023 | $77.54 | $78.29 | $76.66 | $78.14 | 181 684 |
| Oct 16, 2023 | $77.91 | $78.92 | $77.42 | $78.57 | 133 618 |
| Oct 13, 2023 | $80.00 | $81.11 | $77.44 | $77.54 | 290 461 |
| Oct 12, 2023 | $80.39 | $80.95 | $79.21 | $80.02 | 190 207 |
| Oct 11, 2023 | $80.06 | $80.67 | $79.70 | $80.42 | 117 648 |
| Oct 10, 2023 | $79.91 | $81.20 | $78.94 | $80.06 | 165 833 |
| Oct 09, 2023 | $79.63 | $80.26 | $78.97 | $79.86 | 189 635 |
| Oct 06, 2023 | $78.94 | $81.17 | $78.93 | $80.45 | 278 566 |
| Oct 05, 2023 | $79.00 | $79.40 | $77.69 | $79.11 | 250 821 |
| Oct 04, 2023 | $79.42 | $80.34 | $78.15 | $79.00 | 449 024 |
| Oct 03, 2023 | $79.40 | $80.04 | $78.07 | $79.41 | 388 585 |
| Oct 02, 2023 | $78.82 | $80.62 | $78.22 | $80.22 | 446 791 |
| Sep 29, 2023 | $79.51 | $79.72 | $78.25 | $78.84 | 349 312 |
| Sep 28, 2023 | $76.50 | $80.00 | $76.50 | $78.69 | 459 591 |
| Sep 27, 2023 | $75.71 | $76.58 | $75.23 | $76.50 | 289 002 |
| Sep 26, 2023 | $75.67 | $76.22 | $74.76 | $74.82 | 264 642 |
| Sep 25, 2023 | $74.78 | $76.41 | $74.60 | $76.25 | 179 834 |
| Sep 22, 2023 | $75.23 | $76.21 | $74.91 | $75.24 | 137 764 |
| Sep 21, 2023 | $74.46 | $75.78 | $74.46 | $74.71 | 253 231 |
| Sep 20, 2023 | $76.20 | $76.47 | $75.17 | $75.20 | 181 410 |
| Sep 19, 2023 | $76.80 | $76.80 | $75.32 | $75.56 | 308 766 |
