NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$71.30
+0.400 (+0.564%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.56 | Thursday, 25th Apr 2024 DIOD stock ended at $71.30. This is 0.564% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $70.36 to a day high of $72.56. |
| 90 days | $64.11 | $72.56 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $76.20 | $76.47 | $75.17 | $75.20 | 181 410 |
| Sep 19, 2023 | $76.80 | $76.80 | $75.32 | $75.56 | 308 766 |
| Sep 18, 2023 | $76.70 | $78.38 | $76.70 | $76.95 | 267 253 |
| Sep 15, 2023 | $77.98 | $78.41 | $76.35 | $77.12 | 711 732 |
| Sep 14, 2023 | $77.58 | $79.03 | $76.93 | $78.01 | 247 144 |
| Sep 13, 2023 | $77.03 | $77.89 | $76.53 | $76.93 | 216 538 |
| Sep 12, 2023 | $78.61 | $79.35 | $77.18 | $77.26 | 141 701 |
| Sep 11, 2023 | $78.98 | $79.38 | $78.12 | $79.23 | 222 539 |
| Sep 08, 2023 | $78.47 | $78.54 | $77.59 | $78.18 | 174 480 |
| Sep 07, 2023 | $79.50 | $79.45 | $77.39 | $78.47 | 257 853 |
| Sep 06, 2023 | $80.20 | $81.80 | $79.56 | $80.50 | 198 720 |
| Sep 05, 2023 | $82.20 | $82.20 | $79.14 | $80.00 | 280 859 |
| Sep 01, 2023 | $82.41 | $83.40 | $82.11 | $82.83 | 159 831 |
| Aug 31, 2023 | $80.98 | $82.64 | $80.75 | $81.85 | 369 696 |
| Aug 30, 2023 | $81.48 | $82.18 | $80.73 | $81.32 | 241 891 |
| Aug 29, 2023 | $80.17 | $81.90 | $79.65 | $81.61 | 379 937 |
| Aug 28, 2023 | $80.83 | $81.66 | $80.24 | $80.48 | 193 716 |
| Aug 25, 2023 | $80.21 | $80.89 | $78.27 | $80.09 | 199 227 |
| Aug 24, 2023 | $83.15 | $83.28 | $80.23 | $80.29 | 248 836 |
| Aug 23, 2023 | $81.77 | $83.37 | $81.01 | $82.65 | 210 336 |
| Aug 22, 2023 | $82.53 | $82.82 | $81.57 | $82.10 | 249 866 |
| Aug 21, 2023 | $81.80 | $83.58 | $81.23 | $81.68 | 249 987 |
| Aug 18, 2023 | $79.35 | $82.91 | $79.35 | $81.75 | 438 320 |
| Aug 17, 2023 | $80.25 | $81.14 | $79.71 | $80.11 | 399 497 |
| Aug 16, 2023 | $79.17 | $80.31 | $78.91 | $80.05 | 274 355 |
