NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$72.68
+1.38 (+1.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.93 | Friday, 26th Apr 2024 DIOD stock ended at $72.68. This is 1.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $70.83 to a day high of $72.93. |
| 90 days | $64.11 | $72.93 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $79.17 | $80.31 | $78.91 | $80.05 | 274 355 |
| Aug 15, 2023 | $79.55 | $79.99 | $79.04 | $79.23 | 161 523 |
| Aug 14, 2023 | $79.19 | $80.68 | $78.88 | $80.30 | 277 741 |
| Aug 11, 2023 | $79.95 | $80.54 | $79.48 | $79.97 | 210 573 |
| Aug 10, 2023 | $81.77 | $82.89 | $80.15 | $81.05 | 270 377 |
| Aug 09, 2023 | $81.30 | $81.81 | $77.28 | $81.14 | 891 724 |
| Aug 08, 2023 | $85.90 | $86.14 | $83.29 | $85.61 | 463 263 |
| Aug 07, 2023 | $86.71 | $87.68 | $85.65 | $87.28 | 330 355 |
| Aug 04, 2023 | $89.38 | $89.46 | $85.29 | $86.17 | 363 147 |
| Aug 03, 2023 | $88.37 | $89.84 | $86.45 | $89.43 | 244 222 |
| Aug 02, 2023 | $91.73 | $91.73 | $88.83 | $89.57 | 169 999 |
| Aug 01, 2023 | $93.47 | $93.47 | $91.72 | $92.75 | 169 796 |
| Jul 31, 2023 | $92.95 | $94.93 | $92.69 | $94.49 | 138 404 |
| Jul 28, 2023 | $93.95 | $94.35 | $92.45 | $92.69 | 125 341 |
| Jul 27, 2023 | $93.36 | $94.08 | $91.56 | $92.34 | 211 292 |
| Jul 26, 2023 | $91.18 | $92.24 | $90.40 | $91.46 | 136 579 |
| Jul 25, 2023 | $90.60 | $92.59 | $90.60 | $92.02 | 117 563 |
| Jul 24, 2023 | $91.00 | $92.17 | $89.88 | $90.10 | 177 226 |
| Jul 21, 2023 | $90.80 | $92.11 | $90.02 | $91.22 | 158 401 |
| Jul 20, 2023 | $92.29 | $92.29 | $88.86 | $89.55 | 151 869 |
| Jul 19, 2023 | $95.71 | $95.71 | $93.28 | $93.28 | 125 885 |
| Jul 18, 2023 | $95.77 | $96.04 | $93.98 | $95.66 | 119 707 |
| Jul 17, 2023 | $93.61 | $96.69 | $92.46 | $95.67 | 232 324 |
| Jul 14, 2023 | $94.27 | $94.33 | $92.18 | $93.66 | 283 558 |
| Jul 13, 2023 | $92.42 | $94.50 | $92.16 | $94.47 | 159 399 |
