NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$67.74
+0.580 (+0.86%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.11 | $72.55 | Thursday, 18th Apr 2024 DIOD stock ended at $67.74. This is 0.86% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $66.39 to a day high of $67.90. |
| 90 days | $64.11 | $72.62 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $92.62 | $93.36 | $91.51 | $93.36 | 73 804 |
| 2023-06-30 | $92.02 | $93.42 | $91.65 | $92.49 | 166 594 |
| 2023-06-29 | $90.69 | $91.88 | $89.64 | $91.33 | 142 065 |
| 2023-06-28 | $89.49 | $90.59 | $88.83 | $89.99 | 294 109 |
| 2023-06-27 | $87.66 | $90.90 | $86.84 | $90.51 | 186 060 |
| 2023-06-26 | $85.90 | $88.57 | $85.90 | $87.27 | 246 434 |
| 2023-06-23 | $89.02 | $89.10 | $85.36 | $85.63 | 607 720 |
| 2023-06-22 | $90.81 | $91.52 | $90.20 | $90.72 | 190 041 |
| 2023-06-21 | $91.21 | $92.80 | $91.19 | $91.42 | 154 448 |
| 2023-06-20 | $92.74 | $93.20 | $91.50 | $92.03 | 165 582 |
| 2023-06-16 | $94.37 | $94.37 | $91.20 | $92.88 | 586 977 |
| 2023-06-15 | $92.78 | $93.29 | $92.09 | $93.02 | 153 954 |
| 2023-06-14 | $94.70 | $94.99 | $92.89 | $93.69 | 209 988 |
| 2023-06-13 | $95.82 | $95.86 | $94.19 | $94.85 | 189 118 |
| 2023-06-12 | $92.15 | $94.60 | $92.15 | $93.51 | 222 097 |
| 2023-06-09 | $92.56 | $92.86 | $91.17 | $91.52 | 119 842 |
| 2023-06-08 | $92.83 | $93.76 | $91.32 | $92.11 | 138 962 |
| 2023-06-07 | $89.91 | $94.21 | $89.91 | $92.78 | 364 091 |
| 2023-06-06 | $87.04 | $90.48 | $87.04 | $89.36 | 253 355 |
| 2023-06-05 | $90.26 | $90.18 | $86.76 | $87.89 | 313 832 |
| 2023-06-02 | $92.00 | $92.24 | $89.69 | $91.01 | 265 522 |
| 2023-06-01 | $90.30 | $91.71 | $89.57 | $91.15 | 239 524 |
| 2023-05-31 | $90.55 | $91.91 | $88.52 | $89.84 | 536 934 |
| 2023-05-30 | $96.76 | $97.37 | $91.44 | $91.77 | 273 043 |
| 2023-05-26 | $96.08 | $96.60 | $92.84 | $95.81 | 181 978 |
